Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.200 | 63.600 | 62.900 | -400 | -0,63% | 5,59K | 03:32:24 | ||
Alchera | 3.620 | 3.710 | 3.590 | +35 | +0,98% | 13,76K | 03:51:14 | ||
Alticast | 959 | 974 | 956 | -8 | -0,83% | 5,09K | 03:32:01 | ||
Aton | 4.090 | 4.135 | 4.085 | +10 | +0,25% | 7,79K | 03:52:31 | ||
AXGate | 5.740,00 | 5.970,00 | 5.690,00 | +130,00 | +2,32% | 187,94K | 03:52:09 | ||
B Fly Soft | 1.312,00 | 1.339,00 | 1.285,00 | +6,00 | +0,46% | 49,25K | 03:48:54 | ||
B2En | 1.714 | 1.734 | 1.566 | +5 | +0,29% | 420,49K | 03:52:30 | ||
BI Matrix | 8.770,00 | 9.070,00 | 8.760,00 | -150,00 | -1,68% | 10,12K | 03:52:26 | ||
BITComputer | 6.020 | 6.060 | 6.000 | +20 | +0,33% | 10,14K | 03:31:56 | ||
BitNine | 4.200 | 4.280 | 4.095 | +90 | +2,19% | 44,64K | 03:52:26 | ||
BrainzCompany Co | 7.180 | 7.210 | 7.080 | +80 | +1,13% | 1,66K | 03:51:19 | ||
BusinessOn Communication | 14.740 | 14.830 | 14.510 | +30 | +0,20% | 12,84K | 03:32:02 | ||
Coocon | 17.200 | 17.680 | 17.200 | -250 | -1,43% | 6,70K | 03:52:09 | ||
CoreLine Soft | 13.030,00 | 13.160,00 | 12.890,00 | +230,00 | +1,80% | 29,91K | 03:51:20 | ||
CrowdWorks | 26.000,00 | 26.650,00 | 25.950,00 | +100,00 | +0,39% | 11,05K | 03:52:32 | ||
CUBox | 5.520,00 | 5.550,00 | 5.270,00 | +210,00 | +3,95% | 27,00K | 03:51:57 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 25.900 | 26.100 | 25.750 | +150 | +0,58% | 6,54K | 03:52:29 | ||
DeepNoid | 7.570 | 7.650 | 7.440 | +130 | +1,75% | 26,82K | 03:52:27 | ||
E8ight | 16.300,00 | 16.400,00 | 16.050,00 | +350,00 | +2,19% | 18,74K | 03:52:05 | ||
Eluon | 1.696 | 1.707 | 1.687 | -8 | -0,47% | 8,73K | 03:32:01 | ||
Emro | 64.300 | 65.600 | 64.000 | +400 | +0,63% | 25,77K | 03:52:32 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 24.450 | 25.450 | 24.300 | +950 | +4,04% | 235,58K | 03:32:29 | ||
Exem | 2.655 | 2.700 | 2.555 | +100 | +3,91% | 2,68M | 03:32:27 | ||
ezCaretech | 16.100 | 16.180 | 15.740 | +260 | +1,64% | 122,00 | 03:20:57 | ||
Fasoo.Com | 6.390 | 6.450 | 6.360 | -20 | -0,31% | 2,61K | 03:32:01 | ||
Finger | 8.430 | 8.510 | 8.390 | -50 | -0,59% | 7,84K | 03:50:35 | ||
Forcs | 2.770 | 2.815 | 2.760 | +15 | +0,54% | 21,40K | 03:31:06 | ||
Gaeasoft | 7.450 | 7.530 | 7.450 | 0 | 0,00% | 1,94K | 03:31:35 | ||
Galaxia Moneytree | 7.390 | 7.450 | 7.380 | -10 | -0,14% | 9,14K | 03:32:27 | ||
Genians | 11.320 | 11.400 | 11.250 | +20 | +0,18% | 962,00 | 03:31:47 | ||
Golfzon | 82.000 | 82.300 | 81.400 | +800 | +0,99% | 2,50K | 03:32:29 | ||
Hancom | 24.950 | 25.850 | 24.800 | -50 | -0,20% | 937,48K | 03:32:30 | ||
Hancom With Inc | 3.185 | 3.220 | 3.180 | +15 | +0,47% | 6,87K | 03:29:46 | ||
Handysoft | 4.115 | 4.175 | 4.090 | -10 | -0,24% | 36,89K | 03:31:31 | ||
Hanssak | 18.380,00 | 18.800,00 | 18.090,00 | +160,00 | +0,88% | 71,63K | 03:52:29 | ||
Hecto Financial | 18.030 | 18.160 | 17.900 | -20 | -0,11% | 1,77K | 03:49:02 | ||
Hecto Innovation | 13.300 | 13.320 | 13.280 | 0 | 0,00% | 630,00 | 03:24:33 | ||
Hunesion | 4.650 | 4.690 | 4.650 | -10 | -0,21% | 3,64K | 03:32:10 | ||
Igloo Security | 6.270 | 6.320 | 6.210 | +50 | +0,80% | 22,30K | 03:28:06 | ||
Infinitt Healthcare | 5.160 | 5.180 | 5.150 | 0 | 0,00% | 999,00 | 03:32:24 | ||
Initech | 3.490 | 3.550 | 3.460 | -30 | -0,85% | 3,23K | 03:32:09 | ||
InnoDep | 11.010 | 11.370 | 10.980 | +40 | +0,36% | 9,38K | 03:52:25 | ||
InnoRules | 7.100,00 | 7.170,00 | 7.040,00 | +10,00 | +0,14% | 3,49K | 03:42:27 | ||
Inswave Systems | 15.420,00 | 15.720,00 | 15.380,00 | -10,00 | -0,06% | 1,43K | 03:52:22 | ||
InziSoft | 18.330 | 18.360 | 18.000 | +170 | +0,94% | 906,00 | 03:31:51 | ||
IQuest Co | 3.200 | 3.230 | 3.165 | +35 | +1,11% | 22,35K | 03:52:26 | ||
ITEyes | 5.530 | 5.530 | 5.400 | +30 | +0,55% | 1,46K | 03:36:55 | ||
Jlk Inspection | 10.390 | 10.910 | 9.000 | +1.390 | +15,44% | 384,28K | 03:52:32 | ||
KG Inicis | 11.580 | 11.670 | 11.560 | -10 | -0,09% | 5,18K | 03:32:00 | ||
KG Mobilians | 5.020 | 5.030 | 5.010 | 0 | 0,00% | 3,82K | 03:31:47 | ||
KineMaster | 4.915 | 4.980 | 4.900 | +35 | +0,72% | 4,78K | 03:31:57 | ||
Kona I | 18.360 | 18.500 | 18.270 | 0 | 0,00% | 3,87K | 03:27:05 | ||
Konan Technology | 23.750,00 | 24.200,00 | 23.650,00 | -100,00 | -0,42% | 5,18K | 03:52:31 | ||
Korea Electronic Certification Authority | 3.985 | 3.985 | 3.935 | +40 | +1,01% | 9,67K | 03:30:40 | ||
Korea Information Certificate Authority | 4.725 | 4.765 | 4.720 | +5 | +0,11% | 8,36K | 03:31:46 | ||
Kornic Automation | 3.290 | 3.325 | 3.285 | +20 | +0,61% | 30,37K | 03:51:48 | ||
Ksign | 1.326 | 1.347 | 1.322 | -14 | -1,04% | 76,65K | 03:31:19 | ||
LifeSemantics | 1.887 | 1.917 | 1.875 | -14 | -0,74% | 22,68K | 03:51:56 | ||
Linkgenesis | 7.740 | 7.810 | 7.550 | +260 | +3,48% | 74,91K | 03:32:27 | ||
Lunit | 54.700,00 | 56.400,00 | 54.200,00 | +1.000,00 | +1,86% | 167,63K | 03:52:24 | ||
Maum AI | 21.600 | 21.900 | 21.550 | +100 | +0,47% | 5,54K | 03:52:20 | ||
Maxst Co | 4.745 | 4.770 | 4.700 | +25 | +0,53% | 8,28K | 03:51:34 | ||
MDS Tech | 1.614 | 1.625 | 1.611 | +8 | +0,50% | 45,32K | 03:32:29 | ||
MediaZen | 11.820 | 12.120 | 11.720 | -50 | -0,42% | 4,55K | 03:30:54 | ||
MICube Solution | 10.810,00 | 10.970,00 | 10.620,00 | +100,00 | +0,93% | 1,69K | 03:52:08 | ||
MoaData | 2.665,00 | 2.725,00 | 2.625,00 | +65,00 | +2,50% | 913,42K | 03:52:30 | ||
Mobiis | 3.385 | 3.390 | 3.345 | +25 | +0,74% | 26,15K | 03:32:29 | ||
Mobile Appliance | 2.795 | 2.820 | 2.770 | 0 | 0,00% | 283,42K | 03:32:28 | ||
MocoMSys | 1.383 | 1.394 | 1.378 | +5 | +0,36% | 16,51K | 03:52:26 | ||
Monitorapp | 6.030,00 | 6.190,00 | 5.950,00 | -60,00 | -0,99% | 49,05K | 03:51:55 | ||
N Tels | 4.760 | 4.790 | 4.745 | +20 | +0,42% | 16,21K | 03:32:29 | ||
Nable Communications | 6.780 | 6.780 | 6.670 | +30 | +0,44% | 133,00 | 03:07:26 | ||
Neorigin | 1.571 | 1.596 | 1.571 | -3 | -0,19% | 4,02K | 03:27:28 | ||
NHN KCP | 11.580 | 11.780 | 11.540 | -30 | -0,26% | 39,38K | 03:32:24 | ||
Nuri Telecom | 3.290 | 3.310 | 3.290 | 0 | 0,00% | 2,22K | 03:28:21 | ||
Obigo | 7.340 | 7.470 | 7.310 | -50 | -0,68% | 2,39K | 03:52:32 | ||
Obzen | 12.590,00 | 13.000,00 | 12.590,00 | -210,00 | -1,64% | 704,00 | 03:51:58 | ||
Opasnet | 7.410 | 7.440 | 7.380 | +10 | +0,14% | 8,19K | 03:32:14 | ||
Openedges Technologies | 27.300,00 | 27.700,00 | 27.150,00 | +250,00 | +0,92% | 93,62K | 03:32:25 | ||
Openknowl | 5.470,00 | 5.510,00 | 5.420,00 | +20,00 | +0,37% | 4,15K | 03:49:53 | ||
Osangjaiel | 4.495 | 4.540 | 4.495 | -35 | -0,77% | 1,82K | 03:32:04 | ||
Pintel | 3.030,00 | 3.030,00 | 3.000,00 | +30,00 | +1,00% | 13,00K | 03:48:21 | ||
Plateer Co | 6.970 | 7.500 | 6.920 | -30 | -0,43% | 16,53K | 03:51:42 | ||
Polaris Office | 6.540 | 6.600 | 6.490 | +150 | +2,35% | 305,25K | 03:32:27 | ||
RaonSecure | 2.345 | 2.375 | 2.345 | -10 | -0,42% | 12,21K | 03:31:46 | ||
RevuCorporation | 9.580,00 | 9.770,00 | 9.570,00 | +10,00 | +0,10% | 7,37K | 03:52:21 | ||
ROBOTIS | 22.950 | 23.400 | 22.800 | -350 | -1,50% | 51,20K | 03:32:05 | ||
Saltlux | 23.300 | 23.850 | 23.200 | +50 | +0,22% | 17,53K | 03:52:17 | ||
Sandoll | 8.740,00 | 8.850,00 | 8.740,00 | +10,00 | +0,11% | 2,10K | 03:49:14 | ||
Sands Lab | 13.390,00 | 13.630,00 | 13.120,00 | +160,00 | +1,21% | 250,69K | 03:52:29 | ||
Secucen | 2.500,00 | 2.515,00 | 2.500,00 | 0,00 | 0,00% | 2,69K | 03:50:32 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 949 | 949 | 944 | +5 | +0,53% | 2,37K | 03:31:12 | ||
Sejoong | 1.950 | 1.965 | 1.950 | -11 | -0,56% | 1,58K | 03:31:19 | ||
Selvas AI | 16.630 | 16.630 | 16.390 | +360 | +2,21% | 35,00K | 03:32:31 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 697 | 710 | 695 | -10 | -1,41% | 44,88K | 03:31:11 | ||
Sinsiway | 10.260,00 | 10.330,00 | 10.120,00 | +140,00 | +1,38% | 1,13K | 03:51:50 | ||
Soop | 118.500 | 121.300 | 118.400 | -500 | -0,42% | 26,03K | 03:32:27 | ||
SPSoft | 20.750,00 | 22.000,00 | 20.750,00 | +50,00 | +0,24% | 848,09K | 03:52:29 | ||
SSR | 4.150 | 4.170 | 4.085 | +65 | +1,59% | 3,18K | 03:31:20 | ||
STraffic | 3.965 | 4.000 | 3.945 | -20 | -0,50% | 8,42K | 03:31:38 | ||
SureSoftTech | 4.910,00 | 5.030,00 | 4.880,00 | +30,00 | +0,61% | 122,07K | 03:52:30 | ||
Thira Utech | 4.850 | 4.980 | 4.850 | -110 | -2,22% | 5,72K | 03:50:02 | ||
Tobe Soft | 312 | 319 | 311 | 0 | 0,00% | 42,89K | 03:32:27 | ||
TomatoSystem | 8.000 | 8.440 | 7.880 | +320 | +4,17% | 1,39M | 03:52:31 | ||
Total Soft Bank Ltd | 5.190 | 5.190 | 5.140 | 0 | 0,00% | 1,67K | 03:29:03 | ||
Twim | 10.420 | 10.560 | 10.350 | -160 | -1,51% | 1,37K | 03:49:25 | ||
U Bion | 1.156 | 1.187 | 1.156 | -14 | -1,20% | 13,74K | 03:32:21 | ||
UB Care | 4.725 | 4.780 | 4.710 | -15 | -0,32% | 55,22K | 03:32:24 | ||
UbiVelox | 11.450 | 11.930 | 11.350 | -130 | -1,12% | 520,86K | 03:32:31 | ||
Vaiv | 6.230 | 6.280 | 6.220 | -20 | -0,32% | 812,00 | 03:51:56 | ||
VirNect | 6.160,00 | 6.200,00 | 6.130,00 | +20,00 | +0,33% | 4,99K | 03:49:04 | ||
Vuno | 28.550 | 28.750 | 28.000 | +650 | +2,33% | 24,32K | 03:52:18 | ||
Wanted Lab | 6.770 | 6.810 | 6.710 | +20 | +0,30% | 4,20K | 03:52:27 | ||
Wins | 12.500 | 12.550 | 12.440 | 0 | 0,00% | 265,00 | 03:32:10 | ||
XCure | 3.065 | 3.065 | 3.005 | +10 | +0,33% | 4,96K | 03:25:50 | ||
XIIlab | 12.010 | 12.260 | 11.900 | -20 | -0,17% | 20,89K | 03:31:52 | ||
Younglimwon Softlab | 8.470 | 8.550 | 8.370 | +50 | +0,59% | 938,00 | 03:48:20 | ||
Yulho | 2.355 | 2.385 | 2.340 | +25 | +1,07% | 26,67K | 03:30:56 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση