Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1.366 | 1.394 | 1.346 | -8 | -0,58% | 360,87K | 20/05 | ||
Abov Semiconductor | 14.050 | 14.070 | 13.790 | +60 | +0,43% | 218,95K | 20/05 | ||
Ace Technologies | 1.956 | 1.985 | 1.955 | -25 | -1,26% | 291,71K | 20/05 | ||
Actro | 7.400 | 7.530 | 7.330 | -120 | -1,60% | 39,71K | 20/05 | ||
ADTechnology | 34.550 | 35.000 | 33.950 | -250 | -0,72% | 141,99K | 20/05 | ||
Advanced Process | 27.250 | 27.850 | 26.300 | +1.000 | +3,81% | 817,31K | 20/05 | ||
Ajinextek | 11.030 | 11.140 | 10.790 | +70 | +0,64% | 145,81K | 20/05 | ||
Aloys Inc. | 1.297 | 1.301 | 1.288 | -2 | -0,15% | 20,39K | 20/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.550,00 | 20.550,00 | 20.050,00 | +250,00 | +1,23% | 63,92K | 20/05 | ||
Amogreentech | 10.170 | 10.490 | 10.120 | -270 | -2,59% | 100,02K | 20/05 | ||
Amosense Co | 10.120 | 10.400 | 10.070 | -190 | -1,84% | 37,70K | 20/05 | ||
Amotech | 7.850 | 8.000 | 7.780 | +70 | +0,90% | 19,92K | 20/05 | ||
Anapass | 20.400 | 20.750 | 19.600 | -350 | -1,69% | 95,54K | 20/05 | ||
APact | 5.330 | 5.350 | 5.070 | +140 | +2,70% | 517,84K | 20/05 | ||
ARoot | 1.998 | 2.020 | 1.985 | -2 | -0,10% | 38,81K | 20/05 | ||
Asia Pacific Satellite Communications | 19.000 | 19.580 | 18.700 | -440 | -2,26% | 467,17K | 20/05 | ||
AsicLand | 50.400,00 | 53.600,00 | 50.200,00 | -2.300,00 | -4,36% | 310,69K | 20/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.610 | 15.740 | 15.260 | +160 | +1,04% | 115,40K | 20/05 | ||
Atec T& | 15.650 | 16.140 | 15.420 | +150 | +0,97% | 88,07K | 20/05 | ||
Avatec | 13.960 | 14.180 | 13.640 | -200 | -1,41% | 21,17K | 20/05 | ||
BCNC | 18.050,00 | 18.500,00 | 17.910,00 | -380,00 | -2,06% | 58,00K | 20/05 | ||
BG T&A Co | 3.000 | 3.060 | 2.970 | -55 | -1,80% | 142,70K | 20/05 | ||
Biolog Device | 684 | 712 | 664 | -20 | -2,84% | 160,43K | 20/05 | ||
BioSmart | 6.560 | 7.140 | 6.070 | +730 | +12,52% | 17,35M | 20/05 | ||
Bixolon | 5.390 | 5.430 | 5.330 | -30 | -0,55% | 17,51K | 20/05 | ||
Bluecom | 3.505 | 3.560 | 3.485 | -55 | -1,54% | 14,05K | 20/05 | ||
C&G Hi Tech | 14.680 | 15.030 | 14.500 | -150 | -1,01% | 112,69K | 20/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cheryong Electric | 69.800 | 73.400 | 68.500 | +2.000 | +2,95% | 1,55M | 20/05 | ||
Chips&Media | 20.300 | 20.500 | 20.000 | -100 | -0,49% | 213,08K | 20/05 | ||
Cloud Air | 874 | 898 | 859 | -19 | -2,13% | 110,55K | 20/05 | ||
CNPlus | 503 | 525 | 498 | -26 | -4,91% | 1,03M | 20/05 | ||
Co Asia Holdings | 7.200 | 7.340 | 7.100 | +10 | +0,14% | 89,93K | 20/05 | ||
CODI M | 5.590 | 5.590 | 5.520 | +10 | +0,18% | 8,02K | 20/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Cots Technology | 20.850,00 | 21.300,00 | 20.700,00 | -50,00 | -0,24% | 75,35K | 20/05 | ||
Coweaver | 5.990 | 6.050 | 5.950 | -20 | -0,33% | 21,75K | 20/05 | ||
CS | 1.314 | 1.347 | 1.307 | -21 | -1,57% | 127,92K | 20/05 | ||
Cu Tech | 3.755 | 3.805 | 3.705 | +60 | +1,62% | 63,66K | 20/05 | ||
Cymechs | 20.750 | 21.050 | 20.200 | -50 | -0,24% | 91,46K | 20/05 | ||
Daejoo Electronic Materials | 98.900 | 102.300 | 98.000 | -2.000 | -1,98% | 146,32K | 20/05 | ||
DAP | 2.990 | 3.045 | 2.980 | -35 | -1,16% | 17,94K | 20/05 | ||
Dasan Networks | 3.955 | 3.975 | 3.820 | +100 | +2,59% | 143,31K | 20/05 | ||
Datasolution | 6.450 | 6.900 | 6.340 | -50 | -0,77% | 728,77K | 20/05 | ||
DavoLink | 2.345 | 2.495 | 2.345 | -145 | -5,82% | 844,92K | 20/05 | ||
Dawonsys | 13.240 | 13.550 | 13.130 | -170 | -1,27% | 148,66K | 20/05 | ||
Device ENG | 15.810 | 16.120 | 15.810 | -140 | -0,88% | 10,62K | 20/05 | ||
Digital Graphics | 2.305 | 2.370 | 2.305 | -50 | -2,12% | 27,32K | 20/05 | ||
Digital Imaging Technology | 26.700 | 27.700 | 25.950 | -1.050 | -3,78% | 528,43K | 20/05 | ||
Dilli Illustrate | 1.088 | 1.100 | 1.087 | -2 | -0,18% | 96,66K | 20/05 | ||
DK Tech | 10.300 | 10.430 | 10.150 | -20 | -0,19% | 79,20K | 20/05 | ||
DK UIL | 6.650 | 6.850 | 6.500 | -210 | -3,06% | 576,86K | 20/05 | ||
DongilTechnology | 12.310 | 12.450 | 12.150 | +80 | +0,65% | 43,18K | 20/05 | ||
Dongjin Semichem | 43.200 | 43.700 | 42.500 | -250 | -0,58% | 592,60K | 20/05 | ||
Dongwoon Anatech | 20.750 | 21.250 | 20.600 | +200 | +0,97% | 202,40K | 20/05 | ||
Dongyang E&P | 20.400 | 21.200 | 20.300 | -400 | -1,92% | 69,71K | 20/05 | ||
Doosan Tesna | 45.500 | 45.650 | 44.600 | +850 | +1,90% | 132,48K | 20/05 | ||
DTC | 4.895 | 4.935 | 4.885 | -55 | -1,11% | 32,37K | 20/05 | ||
Duk San Neolux | 39.450 | 39.750 | 38.450 | +1.050 | +2,73% | 116,37K | 20/05 | ||
Duksan Techopia | 36.850 | 38.250 | 36.600 | -700 | -1,86% | 211,81K | 20/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
ECS Telecom | 3.325 | 3.395 | 3.310 | -45 | -1,34% | 29,50K | 20/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.780 | 6.910 | 6.720 | -120 | -1,74% | 12,09K | 20/05 | ||
Elcomtec | 1.504 | 1.561 | 1.371 | +161 | +11,99% | 37,23M | 20/05 | ||
Elentec | 7.690 | 7.830 | 7.610 | -130 | -1,66% | 51,40K | 20/05 | ||
ELP | 3.130 | 3.190 | 3.075 | +55 | +1,79% | 57,11K | 20/05 | ||
EM-Tech | 31.450 | 32.350 | 31.000 | -450 | -1,41% | 118,67K | 20/05 | ||
EMNI | 1.859 | 1.959 | 1.821 | -37 | -1,95% | 90,23K | 20/05 | ||
EO Technics | 238.500 | 240.000 | 219.500 | +17.500 | +7,92% | 174,24K | 20/05 | ||
EugeneTechnology | 48.950 | 49.150 | 46.700 | +1.600 | +3,38% | 150,16K | 20/05 | ||
EV Advanced Material | 2.585 | 2.685 | 2.570 | -90 | -3,36% | 371,39K | 20/05 | ||
Exicon | 18.310 | 18.490 | 18.180 | -10 | -0,05% | 132,99K | 20/05 | ||
Eyesvision | 2.390 | 2.400 | 2.360 | -5 | -0,21% | 48,00K | 20/05 | ||
Fadu | 16.900,00 | 17.180,00 | 16.710,00 | -290,00 | -1,69% | 192,03K | 20/05 | ||
Fidelix | 1.553 | 1.589 | 1.550 | -25 | -1,58% | 505,06K | 20/05 | ||
Fine Circuit | 8.300,00 | 8.500,00 | 8.270,00 | -110,00 | -1,31% | 35,58K | 20/05 | ||
Fine DNC | 1.299 | 1.320 | 1.293 | -21 | -1,59% | 29,27K | 20/05 | ||
Fine M Tec | 10.670,00 | 10.830,00 | 10.250,00 | +490,00 | +4,81% | 2,41M | 20/05 | ||
Fine Semitech | 32.900 | 33.200 | 31.300 | +900 | +2,81% | 630,50K | 20/05 | ||
Finedigital | 4.305 | 4.435 | 4.305 | -90 | -2,05% | 46,89K | 20/05 | ||
Finetek | 855 | 894 | 832 | +14 | +1,66% | 582,32K | 20/05 | ||
Frtek | 1.803 | 1.832 | 1.786 | -1 | -0,06% | 44,97K | 20/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Gaonchips | 79.200,00 | 80.300,00 | 78.600,00 | -1.000,00 | -1,25% | 119,40K | 20/05 | ||
Genesem | 12.800 | 13.010 | 12.630 | -230 | -1,77% | 26,83K | 20/05 | ||
Genohco | 16.560 | 16.790 | 16.470 | -140 | -0,84% | 25,20K | 20/05 | ||
GigaLane | 877 | 913 | 877 | -36 | -3,94% | 347,38K | 20/05 | ||
GigaVis | 62.300,00 | 62.300,00 | 61.200,00 | +100,00 | +0,16% | 42,89K | 20/05 | ||
Global Standard Tech | 41.400 | 43.400 | 40.200 | -1.600 | -3,72% | 303,27K | 20/05 | ||
Haesung Optics | 1.518 | 1.544 | 1.468 | +13 | +0,86% | 215,04K | 20/05 | ||
Hana Materials | 52.800 | 53.700 | 51.100 | -1.300 | -2,40% | 178,90K | 20/05 | ||
Hana Micron | 22.850 | 23.600 | 22.500 | -3.600 | -13,61% | 4,28M | 20/05 | ||
Hanwool Materials Science | 10.610 | 10.980 | 10.510 | -230 | -2,12% | 41,47K | 20/05 | ||
Hanyang Digitech | 26.400 | 26.750 | 25.650 | +300 | +1,15% | 530,20K | 20/05 | ||
HFR Inc | 14.800 | 15.200 | 14.740 | -170 | -1,14% | 26,80K | 20/05 | ||
HiDeep | 1.240 | 1.263 | 1.231 | -13 | -1,04% | 167,34K | 20/05 | ||
Hims | 6.190 | 6.230 | 6.150 | +30 | +0,49% | 21,18K | 20/05 | ||
HLB Innovation | 3.085 | 3.135 | 2.500 | +320 | +11,57% | 6,21M | 20/05 | ||
HPSP | 41.800,00 | 42.450,00 | 40.600,00 | +550,00 | +1,33% | 1,74M | 20/05 | ||
Human Tech | 8.000 | 8.070 | 7.900 | +40 | +0,50% | 364,17K | 20/05 | ||
Humax | 2.340 | 2.380 | 2.310 | -20 | -0,85% | 53,10K | 20/05 | ||
Hysonic | 4.000 | 4.045 | 3.950 | 0 | 0,00% | 28,21K | 20/05 | ||
HYTC | 6.180,00 | 6.270,00 | 6.120,00 | -90,00 | -1,44% | 45,52K | 20/05 | ||
Hyulim Networks | 9.470 | 10.870 | 9.320 | -520 | -5,21% | 108,04K | 20/05 | ||
Hyundai Telecom | 6.890 | 7.160 | 6.860 | -100 | -1,43% | 92,46K | 20/05 | ||
Hyunwoo Industrial | 4.055 | 4.135 | 4.010 | -60 | -1,46% | 105,36K | 20/05 | ||
I&C Tech | 2.925 | 3.115 | 2.905 | -185 | -5,95% | 172,01K | 20/05 | ||
i-Components | 5.550 | 5.750 | 5.400 | +200 | +3,74% | 73,15K | 20/05 | ||
IA | 369 | 377 | 365 | -6 | -1,60% | 1,06M | 20/05 | ||
ICD | 9.190 | 9.490 | 9.030 | -310 | -3,26% | 129,80K | 20/05 | ||
ICH | 5.190,00 | 5.330,00 | 5.120,00 | -110,00 | -2,08% | 87,32K | 20/05 | ||
ICTK | 22.800,00 | 28.700,00 | 22.800,00 | -5.900,00 | -20,56% | 5,87M | 20/05 | ||
Idp | 3.400 | 3.495 | 3.400 | -75 | -2,16% | 9,37K | 20/05 | ||
IM | 7.360 | 7.510 | 7.210 | +20 | +0,27% | 115,12K | 20/05 | ||
Imagis | 3.360 | 3.680 | 3.340 | -40 | -1,18% | 734,34K | 20/05 | ||
Incon | 461 | 468 | 454 | -3 | -0,65% | 296,91K | 20/05 | ||
Inno Instrument | 749 | 763 | 749 | -10 | -1,32% | 40,52K | 20/05 | ||
InnoWireless | 25.150 | 25.600 | 25.100 | -350 | -1,37% | 49,62K | 20/05 | ||
INNOX Materials | 29.750 | 30.050 | 29.650 | -50 | -0,17% | 68,29K | 20/05 | ||
Intekplus | 26.550 | 26.700 | 26.200 | +200 | +0,76% | 129,59K | 20/05 | ||
Intelligent Digital Integrated Security | 17.370 | 17.740 | 17.320 | -370 | -2,09% | 58,45K | 20/05 | ||
Interflex | 15.850 | 16.350 | 15.550 | +140 | +0,89% | 744,06K | 20/05 | ||
Intops | 26.050 | 26.200 | 25.600 | +50 | +0,19% | 84,53K | 20/05 | ||
Inzi Display | 1.918 | 1.934 | 1.909 | +3 | +0,16% | 50,15K | 20/05 | ||
IONES | 11.880 | 12.040 | 11.700 | -80 | -0,67% | 147,54K | 20/05 | ||
ISC | 80.000 | 80.100 | 76.700 | +2.600 | +3,36% | 119,67K | 20/05 | ||
Itek Semiconductor | 7.690 | 7.790 | 7.560 | -100 | -1,28% | 103,22K | 20/05 | ||
Itm Semiconductor | 22.950 | 24.300 | 22.350 | -600 | -2,55% | 158,91K | 20/05 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
iWin Plus | 1.002 | 1.027 | 992 | +5 | +0,50% | 139,06K | 20/05 | ||
Jaeyoung Solutec | 755 | 756 | 708 | +49 | +6,94% | 1,36M | 20/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 9.020 | 9.370 | 7.980 | +760 | +9,20% | 817,55K | 20/05 | ||
Jeju Semiconductor | 23.050 | 23.150 | 22.450 | +300 | +1,32% | 681,47K | 20/05 | ||
JI Tech | 4.610,00 | 4.750,00 | 4.535,00 | -115,00 | -2,43% | 294,30K | 20/05 | ||
JMT | 6.080 | 6.320 | 5.980 | -140 | -2,25% | 170,32K | 20/05 | ||
Joongang DNM | 4.605 | 5.080 | 4.510 | -240 | -4,95% | 2,70M | 20/05 | ||
JT | 8.690 | 8.720 | 8.390 | -10 | -0,11% | 90,73K | 20/05 | ||
Justem | 12.440,00 | 12.770,00 | 12.230,00 | -260,00 | -2,05% | 90,89K | 20/05 | ||
Jusung Engineering | 32.750 | 33.200 | 32.350 | 0 | 0,00% | 237,29K | 20/05 | ||
KAON Media | 5.640 | 5.720 | 5.600 | -80 | -1,40% | 65,97K | 20/05 | ||
Kespion | 746 | 754 | 737 | -8 | -1,06% | 203,86K | 20/05 | ||
KH Vatec | 15.550 | 15.890 | 15.280 | +50 | +0,32% | 200,63K | 20/05 | ||
Kisan Telecom | 2.310 | 2.335 | 2.305 | -20 | -0,86% | 35,82K | 20/05 | ||
KMW | 15.210 | 15.650 | 14.930 | -10 | -0,07% | 155,46K | 20/05 | ||
Knj | 18.640 | 19.080 | 18.580 | -440 | -2,31% | 88,93K | 20/05 | ||
Kocom | 4.295 | 4.305 | 4.255 | -10 | -0,23% | 20,31K | 20/05 | ||
KoMiCo | 93.000 | 94.200 | 91.500 | +300 | +0,32% | 156,38K | 20/05 | ||
Korea Computer | 5.680 | 5.870 | 5.630 | -130 | -2,24% | 235,27K | 20/05 | ||
Korea Robot Manufacturing | 8.110 | 8.130 | 7.990 | +30 | +0,37% | 57,91K | 20/05 | ||
Kortek | 7.730 | 7.840 | 7.540 | +190 | +2,52% | 64,73K | 20/05 | ||
Koses Co Ltd | 15.110 | 15.540 | 14.990 | -390 | -2,52% | 167,84K | 20/05 | ||
Kostecsys | 13.200 | 13.290 | 12.700 | +150 | +1,15% | 388,44K | 20/05 | ||
KOYJ | 1.203 | 1.205 | 1.186 | +6 | +0,50% | 80,80K | 20/05 | ||
KPS | 6.650 | 6.850 | 6.600 | -140 | -2,06% | 54,62K | 20/05 | ||
Kwangmu | 3.700 | 3.990 | 3.420 | +260 | +7,56% | 4,02M | 20/05 | ||
KX HiTech | 1.352 | 1.393 | 1.341 | -40 | -2,87% | 285,73K | 20/05 | ||
LaonPeople | 6.370 | 6.510 | 6.370 | -110 | -1,70% | 71,02K | 20/05 | ||
Laserssel | 10.580,00 | 11.130,00 | 10.440,00 | +90,00 | +0,86% | 609,76K | 20/05 | ||
LB Lusem Co | 6.490 | 6.540 | 6.430 | 0 | 0,00% | 48,02K | 20/05 | ||
LB Semicon | 7.150 | 7.240 | 7.080 | -20 | -0,28% | 181,84K | 20/05 | ||
LDT | 2.870 | 2.980 | 2.835 | -120 | -4,01% | 56,61K | 20/05 | ||
Leeno Industrial | 268.500 | 270.000 | 262.000 | +2.500 | +0,94% | 139,02K | 20/05 | ||
LiComm | 2.460 | 2.550 | 2.450 | -20 | -0,81% | 776,90K | 20/05 | ||
Lightron Fiber-Optic Devices | 3.730 | 4.010 | 3.700 | -90 | -2,36% | 637,61K | 20/05 | ||
Linked | 722 | 733 | 722 | -11 | -1,50% | 70,57K | 20/05 | ||
LMS | 7.120 | 7.280 | 7.050 | +30 | +0,42% | 32,89K | 20/05 | ||
LOTVacuum | 17.220 | 17.780 | 17.090 | -340 | -1,94% | 294,44K | 20/05 | ||
LTC | 16.990 | 16.990 | 15.700 | +1.320 | +8,42% | 412,45K | 20/05 | ||
Lumens | 1.200 | 1.209 | 1.172 | +10 | +0,84% | 72,79K | 20/05 | ||
M2i | 7.220 | 7.220 | 7.050 | 0 | 0,00% | 32,50K | 20/05 | ||
MagaTouch | 5.220,00 | 5.420,00 | 5.220,00 | -90,00 | -1,69% | 178,17K | 20/05 | ||
Mecaro | 9.800 | 10.090 | 9.710 | -90 | -0,91% | 19,47K | 20/05 | ||
Mgen Solutions | 1.891 | 1.893 | 1.816 | +47 | +2,55% | 220,47K | 20/05 | ||
MiCo Ltd | 14.760 | 15.150 | 14.130 | +560 | +3,94% | 1,81M | 20/05 | ||
Micro Contact Solution | 9.390 | 9.480 | 9.280 | 0 | 0,00% | 33,55K | 20/05 | ||
Micro2Nano | 15.810,00 | 16.790,00 | 15.430,00 | -930,00 | -5,56% | 373,88K | 20/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
MK Electron | 12.030 | 12.090 | 11.820 | +110 | +0,92% | 133,78K | 20/05 | ||
MNtech | 16.190 | 16.400 | 16.130 | -30 | -0,18% | 142,79K | 20/05 | ||
Moatech | 4.855 | 5.080 | 4.855 | -145 | -2,90% | 41,12K | 20/05 | ||
Mobase | 3.680 | 3.750 | 3.675 | -5 | -0,14% | 322,97K | 20/05 | ||
MODA-InnoChips | 2.225 | 2.225 | 2.180 | +45 | +2,06% | 20,35K | 20/05 | ||
NainTech | 2.965 | 3.020 | 2.960 | -35 | -1,17% | 161,25K | 20/05 | ||
Namuga | 14.000 | 14.340 | 13.920 | -250 | -1,75% | 89,11K | 20/05 | ||
NC& | 1.569 | 1.599 | 1.555 | -28 | -1,75% | 80,94K | 20/05 | ||
Neofidelity | 507 | 514 | 501 | -8 | -1,55% | 763,28K | 20/05 | ||
Neosem | 10.130 | 10.560 | 9.970 | -180 | -1,75% | 599,30K | 20/05 | ||
Nepes | 17.650 | 18.200 | 17.450 | -680 | -3,71% | 259,69K | 20/05 | ||
Nepes Ark | 27.200 | 27.750 | 26.600 | -550 | -1,98% | 99,39K | 20/05 | ||
Newflex Tech | 7.640 | 7.870 | 7.640 | -140 | -1,80% | 470,82K | 20/05 | ||
Nextchip | 11.390,00 | 11.500,00 | 10.990,00 | +70,00 | +0,62% | 137,36K | 20/05 | ||
Nextin | 66.500 | 66.600 | 65.400 | +800 | +1,22% | 58,21K | 20/05 | ||
Npd | 2.850 | 2.935 | 2.850 | -65 | -2,23% | 145,59K | 20/05 | ||
ODTech | 4.400 | 4.415 | 4.375 | +25 | +0,57% | 7,54K | 20/05 | ||
OE Solutions | 12.020 | 12.430 | 11.980 | -290 | -2,36% | 58,83K | 20/05 | ||
OKins Electronics | 7.040 | 7.290 | 6.990 | -240 | -3,30% | 153,70K | 20/05 | ||
Opticis | 9.010 | 9.080 | 8.980 | +10 | +0,11% | 6,74K | 20/05 | ||
Opticore | 1.259,00 | 1.266,00 | 1.253,00 | -3,00 | -0,24% | 37,39K | 20/05 | ||
Optrontec | 4.015 | 4.125 | 4.010 | -110 | -2,67% | 138,25K | 20/05 | ||
Osung LST | 1.487 | 1.489 | 1.421 | +46 | +3,19% | 2,04M | 20/05 | ||
Pakers | 1.207 | 1.214 | 1.200 | 0 | 0,00% | 13,29K | 20/05 | ||
Pamtek | 3.175,00 | 3.225,00 | 3.095,00 | -15,00 | -0,47% | 182,69K | 20/05 | ||
Partron | 8.030 | 8.250 | 8.000 | -170 | -2,07% | 270,78K | 20/05 | ||
Paru | 655 | 666 | 648 | +6 | +0,92% | 95,00K | 20/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 26.600 | 28.150 | 26.350 | -1.500 | -5,34% | 1,71M | 20/05 | ||
Pims | 3.545 | 3.700 | 3.540 | -150 | -4,06% | 97,20K | 20/05 | ||
Piolink | 11.340 | 11.590 | 11.260 | -190 | -1,65% | 25,22K | 20/05 | ||
Pixelplus | 10.180 | 10.380 | 10.060 | -120 | -1,17% | 119,33K | 20/05 | ||
Poongwon Precision | 8.980,00 | 9.410,00 | 8.930,00 | -340,00 | -3,65% | 176,88K | 20/05 | ||
Power Logics | 7.540 | 7.670 | 7.500 | -90 | -1,18% | 290,36K | 20/05 | ||
Protec | 36.100 | 36.300 | 35.500 | -200 | -0,55% | 60,94K | 20/05 | ||
PSK | 55.800 | 57.500 | 51.200 | +5.600 | +11,16% | 757,36K | 20/05 | ||
PSK | 31.750 | 31.750 | 30.850 | +650 | +2,09% | 273,67K | 20/05 | ||
Puloon Tech | 7.900 | 8.020 | 7.880 | -110 | -1,37% | 28,33K | 20/05 | ||
Purit | 11.340,00 | 11.700,00 | 11.130,00 | -260,00 | -2,24% | 158,07K | 20/05 | ||
QSI | 9.090 | 9.220 | 9.010 | 0 | 0,00% | 25,55K | 20/05 | ||
Qualitas Semiconductor | 21.300,00 | 21.650,00 | 21.150,00 | -550,00 | -2,52% | 141,76K | 20/05 | ||
Ram Tech | 5.430 | 5.550 | 5.390 | -130 | -2,34% | 186,29K | 20/05 | ||
Raontec | 8.400 | 8.550 | 8.370 | -150 | -1,75% | 45,80K | 20/05 | ||
RaonTech | 6.110,00 | 6.410,00 | 6.070,00 | -310,00 | -4,83% | 249,19K | 20/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.970 | 4.030 | 3.940 | -35 | -0,87% | 33,25K | 20/05 | ||
RN2 Tech | 4.270 | 4.350 | 4.255 | -30 | -0,70% | 3,96K | 20/05 | ||
Rorze Systems | 11.020 | 11.170 | 10.810 | 0 | 0,00% | 33,59K | 20/05 | ||
RS Automation | 18.710 | 18.940 | 17.780 | +890 | +4,99% | 694,31K | 20/05 | ||
Ryukil C&S Ltd | 2.440 | 2.470 | 2.370 | 0 | 0,00% | 44,65K | 20/05 | ||
S Connect | 1.998 | 2.145 | 1.989 | +12 | +0,60% | 5,53M | 20/05 | ||
S&K Polytec | 2.795 | 2.950 | 2.685 | +30 | +1,08% | 758,46K | 20/05 | ||
S&S Tech | 42.800 | 43.500 | 42.300 | -400 | -0,93% | 116,42K | 20/05 | ||
S-Energy | 1.982 | 2.005 | 1.959 | +22 | +1,12% | 62,61K | 20/05 | ||
Samji Electronics | 9.240 | 9.370 | 9.190 | +20 | +0,22% | 30,78K | 20/05 | ||
Samjin LND | 1.340 | 1.355 | 1.328 | -14 | -1,03% | 72,88K | 20/05 | ||
Samyung ENC | 3.665 | 3.750 | 3.630 | -50 | -1,35% | 127,23K | 20/05 | ||
Sangsin Energy Display Precision | 15.200 | 15.470 | 15.010 | -230 | -1,49% | 103,36K | 20/05 | ||
Sapien Semiconductors | 24.900,00 | 25.300,00 | 24.050,00 | +650,00 | +2,68% | 144,52K | 20/05 | ||
SatrecInitiative | 53.000 | 54.300 | 50.600 | +500 | +0,95% | 171,68K | 20/05 | ||
Sawnics | 3.340,00 | 3.425,00 | 3.335,00 | -110,00 | -3,19% | 47,68K | 20/05 | ||
SD System | 2.035 | 2.120 | 2.000 | -25 | -1,21% | 118,37K | 20/05 | ||
Sejin TS | 2.965 | 2.965 | 2.780 | +140 | +4,96% | 85,63K | 20/05 | ||
SemCNS Co | 7.740 | 7.800 | 7.570 | +10 | +0,13% | 478,15K | 20/05 | ||
SensorView | 3.775,00 | 3.935,00 | 3.765,00 | -120,00 | -3,08% | 194,20K | 20/05 | ||
Seoul Electronics & Telecom | 369 | 372 | 363 | -1 | -0,27% | 147,37K | 20/05 | ||
Seoul Semiconductor | 9.900 | 10.010 | 9.840 | 0 | 0,00% | 104,14K | 20/05 | ||
Seoul Viosys | 3.335 | 3.370 | 3.200 | -30 | -0,89% | 13,25K | 20/05 | ||
Seowonintech | 5.720 | 5.730 | 5.680 | +20 | +0,35% | 19,12K | 20/05 | ||
Seronics | 20.950 | 21.550 | 20.850 | -150 | -0,71% | 28,97K | 20/05 | ||
SFA Semicon | 5.790 | 5.870 | 5.750 | -20 | -0,34% | 719,39K | 20/05 | ||
Shin Heung Energy | 9.150 | 9.290 | 9.040 | -80 | -0,87% | 153,62K | 20/05 | ||
Shin Hwa Contech | 4.835 | 4.985 | 4.800 | -60 | -1,23% | 143,37K | 20/05 | ||
Shinwha Intertek | 2.075 | 2.115 | 2.055 | -25 | -1,19% | 67,87K | 20/05 | ||
Sigetronics | 16.350,00 | 16.350,00 | 15.860,00 | +180,00 | +1,11% | 240,39K | 20/05 | ||
Signetics | 1.652 | 1.685 | 1.651 | -8 | -0,48% | 745,89K | 20/05 | ||
Simmtech | 33.800 | 34.050 | 33.150 | +350 | +1,05% | 313,02K | 20/05 | ||
Simmtech Holdings | 2.565 | 2.585 | 2.540 | -15 | -0,58% | 83,91K | 20/05 | ||
Skin N Skin | 815 | 838 | 815 | -18 | -2,16% | 135,58K | 20/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Smart Radar System | 11.820,00 | 12.060,00 | 11.680,00 | +90,00 | +0,77% | 106,11K | 20/05 | ||
Solid | 5.780 | 5.860 | 5.760 | -60 | -1,03% | 271,40K | 20/05 | ||
Solueta | 1.700 | 1.817 | 1.580 | +114 | +7,19% | 638,40K | 20/05 | ||
Solution Advanced Tech | 1.890 | 1.969 | 1.870 | -24 | -1,25% | 45,16K | 20/05 | ||
SPG | 28.050 | 28.100 | 27.600 | +100 | +0,36% | 127,07K | 20/05 | ||
Spigen Korea | 29.850 | 30.150 | 29.800 | -200 | -0,67% | 7,89K | 20/05 | ||
Stcube | 6.480 | 6.650 | 6.300 | -30 | -0,46% | 141,34K | 20/05 | ||
Sungho Electronics | 2.180 | 2.270 | 2.150 | +40 | +1,87% | 4,26M | 20/05 | ||
Sungwoo Electronics | 2.675 | 2.695 | 2.620 | -15 | -0,56% | 127,49K | 20/05 | ||
Sungwoo Techron Co | 3.685 | 3.795 | 3.670 | -5 | -0,14% | 16,54K | 20/05 | ||
SUNIC SYSTEM | 58.200 | 59.000 | 57.000 | +1.100 | +1,93% | 254,64K | 20/05 | ||
Synopex | 10.030 | 10.240 | 9.960 | -40 | -0,40% | 2,83M | 20/05 | ||
System and Application Technologies | 2.160 | 2.220 | 2.140 | -60 | -2,70% | 257,02K | 20/05 | ||
Systems Tech | 35.850 | 36.100 | 34.600 | +400 | +1,13% | 388,78K | 20/05 | ||
TechL | 3.525 | 3.610 | 3.440 | -85 | -2,35% | 33,96K | 20/05 | ||
Techwing | 41.000 | 41.800 | 35.600 | +3.800 | +10,22% | 2,13M | 20/05 | ||
Telechips | 22.350 | 22.700 | 22.200 | -350 | -1,54% | 164,92K | 20/05 | ||
TEMC | 19.990,00 | 20.100,00 | 19.620,00 | +170,00 | +0,86% | 114,42K | 20/05 | ||
TEMC CNS | 11.470 | 11.620 | 11.400 | -140 | -1,21% | 23,20K | 20/05 | ||
Tes | 23.500 | 23.600 | 23.000 | +350 | +1,51% | 185,51K | 20/05 | ||
TFE | 33.700,00 | 34.250,00 | 33.000,00 | -550,00 | -1,61% | 71,08K | 20/05 | ||
ThinkwareSystems | 14.590 | 14.910 | 14.500 | -220 | -1,49% | 38,77K | 20/05 | ||
Tiger Elec | 40.500 | 40.700 | 39.600 | +450 | +1,12% | 60,05K | 20/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 115.200 | 118.800 | 112.900 | -2.800 | -2,37% | 67,30K | 20/05 | ||
Tovis | 19.020 | 19.740 | 18.640 | +100 | +0,53% | 139,98K | 20/05 | ||
Truen | 10.710,00 | 10.750,00 | 10.380,00 | +270,00 | +2,59% | 76,62K | 20/05 | ||
TSE | 69.500 | 69.800 | 67.300 | 0 | 0,00% | 181,08K | 20/05 | ||
Ubiquoss | 16.030 | 16.690 | 16.010 | -540 | -3,26% | 56,06K | 20/05 | ||
UI Display | 1.564 | 1.580 | 1.481 | +69 | +4,62% | 334,58K | 20/05 | ||
Uju Electronics | 18.390 | 19.260 | 18.260 | -960 | -4,96% | 74,99K | 20/05 | ||
Unisem | 10.400 | 10.400 | 10.000 | +230 | +2,26% | 520,66K | 20/05 | ||
UniTest | 14.070 | 14.390 | 13.940 | -210 | -1,47% | 119,28K | 20/05 | ||
UTI Inc | 35.800 | 36.500 | 35.150 | -700 | -1,92% | 79,02K | 20/05 | ||
Vessel | 421 | 425 | 415 | -1 | -0,24% | 798,77K | 20/05 | ||
Viatron Technologies | 8.750 | 8.800 | 8.650 | -80 | -0,91% | 25,27K | 20/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vinatech | 53.900 | 56.900 | 53.500 | +100 | +0,19% | 118,89K | 20/05 | ||
Vissem Electronics | 5.750 | 5.860 | 5.670 | -130 | -2,21% | 113,77K | 20/05 | ||
Vitzrocell | 18.680 | 18.890 | 18.560 | +180 | +0,97% | 76,86K | 20/05 | ||
Wave Electronics | 5.460 | 5.540 | 5.400 | -60 | -1,09% | 13,58K | 20/05 | ||
Welkeeps Hitech | 1.206 | 1.280 | 1.186 | -6 | -0,50% | 98,34K | 20/05 | ||
Winpac | 1.057 | 1.083 | 1.043 | +14 | +1,34% | 519,15K | 20/05 | ||
Wireless Power | 3.350 | 3.405 | 3.300 | -30 | -0,89% | 169,31K | 20/05 | ||
WiSoL | 8.440 | 8.460 | 8.380 | +10 | +0,12% | 44,08K | 20/05 | ||
Wonik IPS | 34.100 | 34.350 | 33.650 | +150 | +0,44% | 133,62K | 20/05 | ||
Wonik Materials | 34.900 | 36.100 | 34.000 | -1.200 | -3,32% | 59,35K | 20/05 | ||
Wooree E&L | 1.044 | 1.049 | 1.034 | +3 | +0,29% | 134,48K | 20/05 | ||
Woori Net | 7.340 | 7.450 | 7.220 | +120 | +1,66% | 128,07K | 20/05 | ||
Worldex Industry & Trading | 22.900 | 23.300 | 22.800 | -400 | -1,72% | 126,06K | 20/05 | ||
Wot | 9.920,00 | 10.070,00 | 9.900,00 | -120,00 | -1,20% | 181,64K | 20/05 | ||
YAS Co | 11.680 | 11.870 | 11.420 | +20 | +0,17% | 32,91K | 20/05 | ||
YC Corp | 14.970 | 15.620 | 14.430 | -710 | -4,53% | 6,75M | 20/05 | ||
YCChem | 26.400,00 | 28.250,00 | 26.250,00 | -2.150,00 | -7,53% | 712,94K | 20/05 | ||
Yest | 18.570 | 19.800 | 18.010 | +200 | +1,09% | 545,96K | 20/05 | ||
YMC | 4.850 | 4.950 | 4.805 | -70 | -1,42% | 119,10K | 20/05 | ||
Youngwoo DSP | 1.008 | 1.130 | 870 | +131 | +14,94% | 14,59M | 20/05 | ||
Zaram Tech | 83.100,00 | 85.200,00 | 82.000,00 | -2.000,00 | -2,35% | 78,38K | 20/05 | ||
Zinitix | 1.753 | 1.805 | 1.740 | -41 | -2,29% | 288,97K | 20/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση