Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ IT (KQIT)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.082,88
-13,31
-1,21%
- Όγκος: 302.045
- Άνοιγμα: 1.095,53
- Εύρος ημέρας: 1.082,60 - 1.096,09
KOSDAQ IT
1.082,88
-13,31
-1,21%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ IT
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ IT. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 09:49:18 | ||
| Abko | 1.374 | 1.403 | 1.299 | -30 | -2,14% | 335,38K | 09:40:42 | ||
| Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 09:48:47 | ||
| Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 09:19:34 | ||
| Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 09:19:56 | ||
| Actoz Soft | 9.440 | 9.620 | 9.320 | -150 | -1,56% | 27,06K | 09:19:19 | ||
| Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 09:44:40 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 09:41:40 | ||
| Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 09:47:57 | ||
| Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 09:46:25 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 09:46:03 | ||
| Alchera | 4.080 | 4.225 | 4.030 | -100 | -2,39% | 54,25K | 09:40:00 | ||
| Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 09:19:58 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 09:46:27 | ||
| Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 09:16:30 | ||
| Amogreentech | 10.440 | 10.540 | 10.360 | -160 | -1,51% | 72,52K | 09:46:57 | ||
| Amosense Co | 10.310 | 10.640 | 10.140 | -260 | -2,46% | 40,61K | 09:30:30 | ||
| Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 09:19:36 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 09:40:00 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 09:47:46 | ||
| ARoot | 2.000 | 2.020 | 1.987 | -15 | -0,74% | 78,54K | 09:19:30 | ||
| Asia Business Daily | 1.195 | 1.205 | 1.195 | -3 | -0,25% | 14,86K | 09:40:00 | ||
| Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 09:45:27 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 09:49:53 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.450 | 15.610 | 15.050 | +200 | +1,31% | 105,45K | 09:41:26 | ||
| Atec T& | 15.500 | 15.570 | 14.970 | +410 | +2,72% | 89,18K | 09:44:14 | ||
| Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 09:48:49 | ||
| Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 09:41:36 | ||
| AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 09:47:57 | ||
| B Fly Soft | 1.645,00 | 1.714,00 | 1.630,00 | -69,00 | -4,03% | 791,29K | 09:44:33 | ||
| B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 09:30:15 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 09:49:10 | ||
| Bellock | 1.714,00 | 1.750,00 | 1.661,00 | +54,00 | +3,25% | 1,41M | 09:47:24 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 09:42:49 | ||
| BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 09:30:30 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 09:43:10 | ||
| BioSmart | 5.830 | 6.360 | 5.540 | -470 | -7,46% | 5,02M | 09:49:37 | ||
| BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 09:46:02 | ||
| BitNine | 4.100 | 4.170 | 4.085 | -80 | -1,91% | 41,23K | 09:30:22 | ||
| Bixolon | 5.370 | 5.420 | 5.310 | -20 | -0,37% | 11,57K | 09:18:54 | ||
| Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 09:19:38 | ||
| BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 09:30:30 | ||
| Brand X | 5.020 | 5.140 | 5.020 | -60 | -1,18% | 49,32K | 09:30:30 | ||
| Bridgetec | 8.700 | 9.020 | 8.620 | -500 | -5,43% | 806,43K | 09:49:42 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 09:19:59 | ||
| BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 09:40:00 | ||
| C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 09:45:54 | ||
| Cafe24 | 20.250 | 20.600 | 18.890 | +1.040 | +5,41% | 1,48M | 09:49:12 | ||
| Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 09:46:45 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 67.800 | 69.700 | 65.000 | +500 | +0,74% | 1,02M | 09:49:42 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 09:47:25 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 09:43:56 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 09:46:59 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 09:40:00 | ||
| Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 09:40:00 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 09:15:08 | ||
| Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 09:45:42 | ||
| Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 09:19:24 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 218,41K | 09:19:54 | ||
| Contec | 18.640,00 | 19.430,00 | 18.470,00 | -760,00 | -3,92% | 261,05K | 09:49:19 | ||
| Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 09:40:00 | ||
| CoreLine Soft | 12.600,00 | 12.970,00 | 12.430,00 | -130,00 | -1,02% | 126,72K | 09:44:27 | ||
| Cots Technology | 20.900,00 | 22.200,00 | 20.800,00 | -1.200,00 | -5,43% | 131,21K | 09:49:30 | ||
| Coweaver | 6.010 | 6.160 | 6.010 | -140 | -2,28% | 27,23K | 09:46:19 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3,55% | 525,82K | 09:47:43 | ||
| CrowdWorks | 25.850,00 | 27.250,00 | 25.350,00 | -2.900,00 | -10,09% | 201,32K | 09:49:29 | ||
| CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 09:19:41 | ||
| Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 09:30:21 | ||
| CUBox | 5.830,00 | 5.880,00 | 5.740,00 | -50,00 | -0,85% | 16,26K | 09:30:30 | ||
| CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 09:30:11 | ||
| Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 09:49:08 | ||
| D&C Media | 29.000 | 30.350 | 28.950 | -1.050 | -3,49% | 200,17K | 09:49:17 | ||
| Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 09:44:56 | ||
| Daishin Information | 1.138 | 1.149 | 1.123 | -5 | -0,44% | 262,61K | 09:46:33 | ||
| Danal | 3.795 | 3.840 | 3.790 | -40 | -1,04% | 186,11K | 09:48:06 | ||
| DAP | 3.025 | 3.115 | 3.025 | -100 | -3,20% | 82,98K | 09:18:32 | ||
| Dasan Networks | 3.855 | 3.920 | 3.810 | -50 | -1,28% | 110,40K | 09:46:24 | ||
| Datasolution | 6.500 | 6.850 | 6.500 | -330 | -4,83% | 290,80K | 09:40:00 | ||
| DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 09:41:36 | ||
| Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 09:49:55 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 09:30:07 | ||
| DeepNoid | 8.850 | 9.130 | 8.500 | +100 | +1,14% | 718,39K | 09:40:00 | ||
| Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 09:19:36 | ||
| Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 09:45:33 | ||
| Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 09:11:02 | ||
| Digital Graphics | 2.355 | 2.390 | 2.275 | +80 | +3,52% | 21,41K | 09:16:24 | ||
| Digital Imaging Technology | 27.750 | 28.250 | 27.150 | -300 | -1,07% | 406,54K | 09:43:27 | ||
| Dilli Illustrate | 1.090 | 1.090 | 1.061 | +34 | +3,22% | 111,69K | 09:41:46 | ||
| DK Tech | 10.320 | 10.510 | 10.240 | -70 | -0,67% | 91,74K | 09:46:25 | ||
| DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 09:46:56 | ||
| DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 09:40:00 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 09:49:51 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 09:48:17 | ||
| Dongyang E&P | 20.800 | 21.500 | 20.650 | +450 | +2,21% | 173,09K | 09:40:09 | ||
| Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 09:46:48 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 09:40:00 | ||
| Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 09:44:36 | ||
| DTC | 4.950 | 4.955 | 4.875 | +10 | +0,20% | 33,16K | 09:43:57 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 09:49:53 | ||
| Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 09:49:56 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.630,00 | 16.480,00 | 15.600,00 | -870,00 | -5,27% | 132,72K | 09:48:59 | ||
| ECS Telecom | 3.425 | 3.465 | 3.365 | -30 | -0,87% | 36,83K | 09:19:15 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 09:19:29 | ||
| Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 09:40:27 | ||
| Elentec | 7.820 | 7.940 | 7.620 | -310 | -3,81% | 108,03K | 09:49:42 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 09:19:45 | ||
| Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 09:48:25 | ||
| EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 09:44:38 | ||
| EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 09:19:07 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 09:49:21 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 09:49:51 | ||
| eSang Networks | 5.630 | 5.650 | 5.540 | +60 | +1,08% | 27,16K | 09:18:29 | ||
| EstAid | 2.785 | 2.855 | 2.780 | -35 | -1,24% | 56,60K | 09:42:45 | ||
| ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 09:49:07 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 09:42:30 | ||
| EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 09:42:15 | ||
| Exem | 2.490 | 2.635 | 2.485 | -170 | -6,39% | 2,47M | 09:48:42 | ||
| Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 09:42:05 | ||
| Eyesvision | 2.365 | 2.420 | 2.330 | +25 | +1,07% | 114,75K | 09:19:59 | ||
| ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 09:16:55 | ||
| Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 09:45:33 | ||
| Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 09:47:00 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 09:45:36 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 09:30:30 | ||
| Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 09:40:00 | ||
| Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 09:49:57 | ||
| Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 09:41:12 | ||
| Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 09:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 09:47:34 | ||
| Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 09:30:30 | ||
| Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 09:30:30 | ||
| Flitto | 31.000 | 34.350 | 31.000 | -3.450 | -10,01% | 244,49K | 09:49:39 | ||
| Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 09:19:36 | ||
| Frtek | 1.810 | 1.878 | 1.803 | -68 | -3,62% | 50,32K | 09:17:54 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Gabia | 16.300 | 16.730 | 16.200 | -450 | -2,69% | 33,72K | 09:44:21 | ||
| Gaeasoft | 9.990 | 10.240 | 9.800 | -170 | -1,67% | 306,16K | 09:40:00 | ||
| Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 09:44:15 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 09:49:54 | ||
| Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 09:40:00 | ||
| Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 09:45:21 | ||
| Genie Music | 3.115 | 3.175 | 3.110 | -20 | -0,64% | 30,77K | 09:40:00 | ||
| Genohco | 16.700 | 17.230 | 16.640 | -420 | -2,45% | 30,82K | 09:40:00 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 09:40:00 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 09:42:20 | ||
| Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 09:48:33 | ||
| Golfzon | 77.900 | 78.900 | 77.900 | -200 | -0,26% | 30,71K | 09:42:08 | ||
| Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 09:40:00 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 09:40:43 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 09:49:26 | ||
| Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 09:44:12 | ||
| Hancom | 28.950 | 31.000 | 28.350 | -1.050 | -3,50% | 4,18M | 09:49:26 | ||
| Hancom With Inc | 3.460 | 3.570 | 3.455 | -90 | -2,54% | 246,26K | 09:46:29 | ||
| Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 09:19:43 | ||
| Hannet | 4.600 | 4.620 | 4.555 | 0 | 0,00% | 37,48K | 09:44:11 | ||
| Hansol Inticube | 1.455 | 1.549 | 1.454 | -2 | -0,14% | 31,58K | 09:18:08 | ||
| Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 09:44:05 | ||
| Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 09:19:58 | ||
| Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 09:45:34 | ||
| Hecto Financial | 17.350 | 17.570 | 17.260 | -230 | -1,31% | 13,60K | 09:30:24 | ||
| Hecto Innovation | 13.630 | 13.790 | 13.480 | 0 | 0,00% | 17,17K | 09:46:16 | ||
| HFR Inc | 14.970 | 15.340 | 14.790 | +70 | +0,47% | 52,08K | 09:40:00 | ||
| HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 09:40:00 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 09:19:14 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 09:44:58 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 09:49:14 | ||
| Human Tech | 7.960 | 7.980 | 7.380 | +430 | +5,71% | 480,68K | 09:49:29 | ||
| Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 09:44:15 | ||
| Humax Holdings | 3.670 | 3.735 | 3.585 | +45 | +1,24% | 22,40K | 09:40:00 | ||
| Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 09:19:32 | ||
| Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 09:19:51 | ||
| HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 09:30:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.990 | 7.030 | 6.920 | +70 | +1,01% | 74,47K | 09:40:00 | ||
| Hyunwoo Industrial | 4.115 | 4.200 | 4.080 | +35 | +0,86% | 192,79K | 09:44:09 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 09:19:27 | ||
| i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 09:19:08 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 09:40:00 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 09:48:36 | ||
| ICH | 5.300,00 | 5.430,00 | 4.900,00 | -80,00 | -1,49% | 206,63K | 09:43:02 | ||
| Icraft | 3.680 | 3.720 | 3.605 | +60 | +1,66% | 231,91K | 09:43:21 | ||
| Idp | 3.475 | 3.605 | 3.410 | +65 | +1,91% | 8,34K | 09:30:30 | ||
| Igloo Security | 5.980 | 6.180 | 5.980 | -230 | -3,70% | 77,08K | 09:41:58 | ||
| IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 09:19:59 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 09:44:11 | ||
| iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 09:19:59 | ||
| Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 09:19:57 | ||
| Infinitt Healthcare | 5.190 | 5.260 | 5.170 | -60 | -1,14% | 17,93K | 09:40:00 | ||
| InfoBank | 9.550 | 9.590 | 9.470 | -20 | -0,21% | 16,17K | 09:44:30 | ||
| INFOvine | 21.500 | 21.500 | 21.050 | +150 | +0,70% | 7,15K | 09:40:00 | ||
| Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 09:10:23 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 09:16:07 | ||
| InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 09:30:30 | ||
| InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 09:46:50 | ||
| InnoSimulation | 9.900,00 | 10.310,00 | 9.800,00 | 0,00 | 0,00% | 63,20K | 09:47:25 | ||
| InnoWireless | 25.700 | 26.050 | 25.350 | -100 | -0,39% | 33,91K | 09:19:48 | ||
| INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 09:48:04 | ||
| Insung Information | 2.535 | 2.580 | 2.505 | -15 | -0,59% | 303,92K | 09:48:34 | ||
| Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 09:45:33 | ||
| Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 09:48:52 | ||
| Intelligent Digital Integrated Security | 17.740 | 17.960 | 17.690 | -150 | -0,84% | 23,74K | 09:40:00 | ||
| Interflex | 15.710 | 16.040 | 15.320 | -340 | -2,12% | 605,81K | 09:49:40 | ||
| Intops | 26.000 | 26.600 | 26.000 | -400 | -1,52% | 87,39K | 09:42:46 | ||
| Inzi Display | 1.914 | 1.935 | 1.904 | -10 | -0,52% | 54,11K | 09:19:11 | ||
| InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 09:19:20 | ||
| IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 09:40:00 | ||
| IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 09:30:30 | ||
| Isaac Engineering Co | 13.000 | 14.760 | 11.400 | +1.160 | +9,80% | 7,09M | 09:48:02 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 09:45:58 | ||
| ITCen | 4.810 | 4.875 | 4.690 | +60 | +1,26% | 240,27K | 09:46:50 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 09:47:59 | ||
| ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 09:30:15 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 09:46:13 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 09:19:58 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 09:40:43 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 09:40:00 | ||
| Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 09:49:45 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 09:49:31 | ||
| Jlk Inspection | 15.210 | 15.880 | 12.700 | +2.450 | +19,20% | 4,50M | 09:49:40 | ||
| JMT | 6.230 | 6.300 | 6.090 | -90 | -1,42% | 179,15K | 09:19:59 | ||
| Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 09:49:36 | ||
| Joy City | 2.480 | 2.530 | 2.480 | -40 | -1,59% | 160,30K | 09:47:31 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 09:40:00 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 09:45:54 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 09:49:29 | ||
| Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 09:45:35 | ||
| KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 09:40:00 | ||
| Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 09:40:00 | ||
| KG Inicis | 11.700 | 12.030 | 11.660 | -100 | -0,85% | 128,55K | 09:46:52 | ||
| KG Mobilians | 5.170 | 5.210 | 5.140 | -10 | -0,19% | 56,31K | 09:41:05 | ||
| KH Vatec | 15.500 | 16.010 | 15.500 | -490 | -3,06% | 219,26K | 09:40:00 | ||
| KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 09:48:08 | ||
| Kinx | 88.200 | 89.600 | 88.100 | -1.000 | -1,12% | 8,18K | 09:49:12 | ||
| Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 09:40:00 | ||
| KL-Net | 2.740 | 2.745 | 2.705 | 0 | 0,00% | 68,54K | 09:40:00 | ||
| KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 09:46:20 | ||
| Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 09:48:11 | ||
| Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 09:49:30 | ||
| KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 09:48:19 | ||
| Kona I | 17.140 | 17.380 | 17.050 | -240 | -1,38% | 18,04K | 09:45:43 | ||
| Konan Technology | 24.650,00 | 25.500,00 | 24.600,00 | -950,00 | -3,71% | 22,92K | 09:43:01 | ||
| Korea Business News | 6.040 | 6.040 | 5.950 | -20 | -0,33% | 14,21K | 09:18:50 | ||
| Korea Cable TV Chung Buk System | 3.240 | 3.390 | 3.215 | -145 | -4,28% | 3,10M | 09:48:57 | ||
| Korea Computer | 5.810 | 6.040 | 5.720 | -180 | -3,01% | 336,46K | 09:42:54 | ||
| Korea Computer & Systems | 7.000 | 7.120 | 6.980 | -100 | -1,41% | 36,93K | 09:40:56 | ||
| Korea Computer Terminal | 2.665 | 2.690 | 2.650 | -15 | -0,56% | 20,68K | 09:16:22 | ||
| Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 09:40:00 | ||
| Korea Information & Communications | 8.620 | 8.810 | 8.620 | -50 | -0,58% | 20,59K | 09:19:05 | ||
| Korea Information Certificate Authority | 4.785 | 4.795 | 4.730 | +35 | +0,74% | 33,63K | 09:19:23 | ||
| Korea New Network | 884 | 890 | 879 | -5 | -0,56% | 307,55K | 09:42:47 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 09:19:54 | ||
| Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 09:47:46 | ||
| Kortek | 7.540 | 7.670 | 7.450 | -20 | -0,26% | 36,10K | 09:19:59 | ||
| Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 09:19:59 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 09:48:14 | ||
| KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 09:19:32 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 09:19:00 | ||
| Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 09:40:00 | ||
| Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 09:49:57 | ||
| KWeather | 5.620,00 | 5.850,00 | 5.620,00 | -160,00 | -2,77% | 42,30K | 09:30:24 | ||
| KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 09:40:00 | ||
| KX Innovation | 4.675 | 4.680 | 4.625 | +10 | +0,21% | 23,44K | 09:19:49 | ||
| LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 09:45:38 | ||
| Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 09:42:15 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 09:30:30 | ||
| LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 09:19:57 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 09:19:28 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 09:49:04 | ||
| LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 09:46:32 | ||
| LifeSemantics | 1.985 | 2.020 | 1.978 | -20 | -1,00% | 101,63K | 09:43:15 | ||
| Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 09:42:23 | ||
| Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 09:19:17 | ||
| Linkgenesis | 8.050 | 8.190 | 7.930 | +10 | +0,12% | 314,80K | 09:19:47 | ||
| LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 09:19:07 | ||
| Logisys | 3.305 | 3.320 | 3.215 | +75 | +2,32% | 48,43K | 09:14:51 | ||
| Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 09:41:24 | ||
| LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 09:49:14 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 09:48:23 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 09:47:27 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 09:46:33 | ||
| M2i | 7.220 | 7.300 | 7.020 | -70 | -0,96% | 48,87K | 09:48:56 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 09:46:42 | ||
| Maum AI | 22.350 | 22.900 | 22.250 | -650 | -2,83% | 38,30K | 09:30:30 | ||
| Maxst Co | 5.110 | 5.200 | 5.040 | -60 | -1,16% | 34,56K | 09:30:30 | ||
| MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 09:44:14 | ||
| Me 2 On | 2.660 | 2.700 | 2.640 | +5 | +0,19% | 107,62K | 09:19:56 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 09:18:19 | ||
| MediaZen | 13.750 | 13.920 | 13.240 | +500 | +3,77% | 42,66K | 09:17:21 | ||
| Mgame | 5.640 | 5.650 | 5.590 | +50 | +0,89% | 116,60K | 09:43:43 | ||
| Mgen Solutions | 1.844 | 1.875 | 1.760 | -9 | -0,49% | 340,73K | 09:46:41 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 09:49:58 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 09:43:44 | ||
| Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 09:48:36 | ||
| MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 09:46:00 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 09:49:44 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 09:42:30 | ||
| MNtech | 16.220 | 16.660 | 16.180 | -240 | -1,46% | 177,30K | 09:43:16 | ||
| MoaData | 2.475,00 | 2.510,00 | 2.455,00 | -30,00 | -1,20% | 320,52K | 09:46:36 | ||
| Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 09:19:23 | ||
| Mobase | 3.685 | 3.690 | 3.550 | +105 | +2,93% | 317,44K | 09:47:45 | ||
| Mobiis | 3.615 | 3.655 | 3.530 | -25 | -0,69% | 231,64K | 09:48:15 | ||
| Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 09:49:19 | ||
| Mobirix | 7.670 | 7.870 | 7.670 | -200 | -2,54% | 9,88K | 09:40:00 | ||
| MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 09:42:51 | ||
| MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 09:45:23 | ||
| Monitorapp | 6.310,00 | 6.400,00 | 6.190,00 | -30,00 | -0,47% | 119,15K | 09:43:53 | ||
| Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 09:47:55 | ||
| Multicampus | 34.250 | 34.550 | 33.750 | -200 | -0,58% | 6,44K | 09:44:22 | ||
| N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 09:42:25 | ||
| Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 09:19:13 | ||
| NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 09:19:36 | ||
| Namuga | 14.250 | 14.640 | 14.240 | -280 | -1,93% | 71,36K | 09:44:59 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 09:16:45 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 09:47:32 | ||
| Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 09:40:00 | ||
| Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 09:49:08 | ||
| Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 09:49:21 | ||
| Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 09:45:17 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 09:49:25 | ||
| Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 09:49:51 | ||
| Newflex Tech | 7.780 | 7.860 | 7.540 | +80 | +1,04% | 549,81K | 09:47:37 | ||
| Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 09:47:35 | ||
| Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 09:43:53 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 09:44:51 | ||
| NHN KCP | 10.630 | 11.380 | 10.580 | -670 | -5,93% | 744,59K | 09:47:20 | ||
| Nice Information & Telecom | 22.500 | 22.900 | 22.350 | -200 | -0,88% | 14,08K | 09:49:36 | ||
| Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 09:41:36 | ||
| Nuri Telecom | 3.445 | 3.510 | 3.445 | -55 | -1,57% | 58,57K | 09:45:58 | ||
| Obigo | 7.220 | 7.360 | 7.170 | -70 | -0,96% | 16,90K | 09:40:00 | ||
| Obzen | 13.540,00 | 13.950,00 | 13.460,00 | -410,00 | -2,94% | 8,00K | 09:30:30 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 09:19:58 | ||
| OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 09:42:52 | ||
| OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 09:40:00 | ||
| Opasnet | 9.560 | 9.690 | 9.300 | +160 | +1,70% | 376,16K | 09:49:11 | ||
| Openbase | 2.575 | 2.615 | 2.530 | -10 | -0,39% | 210,72K | 09:19:55 | ||
| Openedges Technologies | 25.150,00 | 25.800,00 | 25.000,00 | -1.200,00 | -4,55% | 481,91K | 09:48:38 | ||
| Openknowl | 6.300,00 | 6.300,00 | 6.020,00 | +60,00 | +0,96% | 88,91K | 09:43:32 | ||
| Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 09:16:25 | ||
| Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 09:44:10 | ||
| Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 09:40:00 | ||
| Osangjaiel | 4.580 | 4.590 | 4.515 | -20 | -0,43% | 19,51K | 09:17:33 | ||
| Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 09:49:49 | ||
| Pakers | 1.208 | 1.216 | 1.184 | +13 | +1,09% | 22,80K | 09:18:10 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 09:40:00 | ||
| Partron | 8.200 | 8.330 | 8.140 | +70 | +0,86% | 237,02K | 09:46:22 | ||
| Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 09:19:34 | ||
| PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 09:44:36 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 09:49:57 | ||
| Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 09:30:30 | ||
| Pintel | 3.280,00 | 3.350,00 | 3.210,00 | -65,00 | -1,94% | 14,03K | 09:40:24 | ||
| Piolink | 11.530 | 12.080 | 11.500 | -480 | -4,00% | 42,84K | 09:42:36 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 09:43:07 | ||
| Plantynet | 2.320 | 2.345 | 2.295 | -15 | -0,64% | 48,85K | 09:19:50 | ||
| Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 09:30:30 | ||
| Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 09:42:14 | ||
| Polaris AI | 3.545 | 3.685 | 3.425 | +30 | +0,85% | 8,48M | 09:48:36 | ||
| Polaris Office | 9.440 | 10.110 | 9.300 | +200 | +2,16% | 32,07M | 09:49:58 | ||
| Poongwon Precision | 9.320,00 | 9.680,00 | 9.250,00 | -330,00 | -3,42% | 91,75K | 09:43:48 | ||
| Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 09:48:11 | ||
| Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 09:49:30 | ||
| PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 09:49:43 | ||
| PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 09:47:38 | ||
| Puloon Tech | 8.010 | 8.100 | 7.930 | -10 | -0,12% | 16,87K | 09:43:54 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 09:47:18 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 09:44:22 | ||
| Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 09:46:11 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 09:49:37 | ||
| RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 09:41:38 | ||
| Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 09:49:36 | ||
| RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 09:46:09 | ||
| RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 09:40:26 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.005 | 4.030 | 3.955 | -10 | -0,25% | 42,15K | 09:42:28 | ||
| RingNet | 6.640 | 6.870 | 6.480 | -180 | -2,64% | 775,97K | 09:48:59 | ||
| RN2 Tech | 4.300 | 4.305 | 4.205 | +20 | +0,47% | 5,65K | 09:19:52 | ||
| RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 09:19:55 | ||
| ROBOTIS | 23.450 | 23.650 | 23.300 | -250 | -1,05% | 46,05K | 09:48:20 | ||
| Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 09:19:58 | ||
| RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 09:48:47 | ||
| Rsupport | 3.715 | 3.820 | 3.705 | -35 | -0,93% | 164,05K | 09:40:00 | ||
| Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 09:19:25 | ||
| S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 09:49:28 | ||
| S Net Systems | 5.300 | 5.340 | 5.250 | -20 | -0,38% | 68,81K | 09:19:59 | ||
| S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 09:49:51 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 09:48:22 | ||
| S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 09:19:56 | ||
| Saltlux | 24.400 | 24.900 | 24.300 | -300 | -1,21% | 60,39K | 09:49:38 | ||
| SaltWare | 1.423 | 1.455 | 1.419 | -34 | -2,33% | 276,26K | 09:48:30 | ||
| Samji Electronics | 9.240 | 9.360 | 9.190 | -120 | -1,28% | 37,72K | 09:19:44 | ||
| Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 09:46:47 | ||
| Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 09:19:58 | ||
| Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 09:46:46 | ||
| Sands Lab | 10.850,00 | 11.200,00 | 10.710,00 | -330,00 | -2,95% | 272,51K | 09:42:14 | ||
| Sangsangin | 3.350 | 3.410 | 3.325 | -10 | -0,30% | 34,44K | 09:17:37 | ||
| Sangsin Energy Display Precision | 15.430 | 15.960 | 15.380 | -450 | -2,83% | 117,35K | 09:48:42 | ||
| Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 09:30:04 | ||
| Saramin HR | 17.920 | 18.100 | 17.910 | -20 | -0,11% | 9,30K | 09:19:09 | ||
| SatrecInitiative | 52.500 | 54.400 | 51.700 | -1.400 | -2,60% | 181,01K | 09:47:36 | ||
| Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 09:40:00 | ||
| SD System | 2.075 | 2.130 | 2.045 | -30 | -1,43% | 81,25K | 09:19:34 | ||
| Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 09:30:18 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 09:19:10 | ||
| Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 09:19:32 | ||
| Sejong Telecom | 618 | 638 | 586 | -14 | -2,22% | 1,77M | 09:19:58 | ||
| Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 09:19:04 | ||
| Selvas AI | 17.310 | 17.780 | 17.300 | -290 | -1,65% | 215,86K | 09:42:57 | ||
| SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 09:47:35 | ||
| SensorView | 3.895,00 | 3.985,00 | 3.890,00 | -70,00 | -1,77% | 127,40K | 09:44:45 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 09:19:35 | ||
| Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 09:40:56 | ||
| Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 09:45:07 | ||
| Seowonintech | 5.700 | 5.740 | 5.690 | -30 | -0,52% | 23,30K | 09:19:05 | ||
| Seronics | 21.100 | 21.450 | 20.800 | 0 | 0,00% | 15,97K | 09:19:39 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 09:48:51 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 09:40:00 | ||
| Shin Heung Energy | 9.230 | 9.670 | 9.220 | -380 | -3,95% | 165,10K | 09:49:26 | ||
| Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 09:48:20 | ||
| Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 09:46:09 | ||
| Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 09:49:59 | ||
| Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 09:40:00 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 09:49:42 | ||
| Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 09:41:36 | ||
| Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 09:30:30 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 09:19:48 | ||
| Skonec Entertainment | 6.170 | 6.380 | 5.900 | +190 | +3,18% | 144,48K | 09:43:48 | ||
| Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 09:49:01 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 2.215 | 2.255 | 2.140 | -15 | -0,67% | 2,14M | 09:49:41 | ||
| Smart Radar System | 11.730,00 | 12.070,00 | 11.720,00 | -360,00 | -2,98% | 131,51K | 09:40:00 | ||
| Softcen | 647 | 662 | 639 | -16 | -2,41% | 917,53K | 09:46:37 | ||
| Solid | 5.840 | 5.890 | 5.760 | -10 | -0,17% | 309,65K | 09:45:22 | ||
| Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 09:49:32 | ||
| Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 09:30:30 | ||
| Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 09:44:37 | ||
| SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 09:48:37 | ||
| Spigen Korea | 30.100 | 30.350 | 30.050 | -100 | -0,33% | 3,85K | 09:19:59 | ||
| SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 09:49:56 | ||
| SsangYong Info & Communicat | 725 | 742 | 722 | -14 | -1,89% | 225,83K | 09:19:24 | ||
| SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 09:40:00 | ||
| Stcube | 6.510 | 6.600 | 6.210 | +140 | +2,20% | 168,30K | 09:45:49 | ||
| STraffic | 3.925 | 4.055 | 3.895 | -150 | -3,68% | 288,32K | 09:40:00 | ||
| Studio Mir | 5.260,00 | 5.480,00 | 5.220,00 | -70,00 | -1,31% | 482,43K | 09:41:44 | ||
| Sungho Electronics | 2.140 | 2.270 | 2.140 | -105 | -4,68% | 4,08M | 09:47:33 | ||
| Sungwoo Electronics | 2.690 | 2.730 | 2.555 | 0 | 0,00% | 169,40K | 09:19:56 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 09:43:53 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 09:49:27 | ||
| Suprema HQ | 7.220 | 7.280 | 7.110 | +60 | +0,84% | 97,00K | 09:45:34 | ||
| SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 09:46:59 | ||
| Synopex | 10.070 | 10.240 | 9.900 | -130 | -1,27% | 4,36M | 09:49:57 | ||
| System and Application Technologies | 2.220 | 2.225 | 2.195 | +5 | +0,23% | 90,76K | 09:40:00 | ||
| Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 09:49:43 | ||
| T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 09:41:21 | ||
| T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 09:48:30 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0,11% | 45,76K | 09:40:00 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 09:18:28 | ||
| Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 09:49:06 | ||
| Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 09:47:57 | ||
| TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 09:48:11 | ||
| TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 09:43:25 | ||
| Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 09:49:45 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 09:40:00 | ||
| The E&M | 2.045 | 2.055 | 1.992 | +35 | +1,74% | 56,36K | 09:47:50 | ||
| ThinkwareSystems | 14.810 | 15.360 | 14.730 | -420 | -2,76% | 82,02K | 09:48:01 | ||
| Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 09:30:30 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 09:49:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.914 | 1.917 | 1.869 | -6 | -0,31% | 48,79K | 09:18:57 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 09:19:18 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 09:49:43 | ||
| TomatoSystem | 11.060 | 11.990 | 10.810 | -1.240 | -10,08% | 1,81M | 09:49:20 | ||
| Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 09:19:20 | ||
| Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 09:19:55 | ||
| Tovis | 18.920 | 18.990 | 18.580 | +160 | +0,85% | 76,87K | 09:40:00 | ||
| Truen | 10.440,00 | 10.570,00 | 10.320,00 | -60,00 | -0,57% | 24,27K | 09:44:53 | ||
| TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 09:47:43 | ||
| Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 09:30:30 | ||
| U Bion | 1.195 | 1.218 | 1.188 | -17 | -1,40% | 13,64K | 09:16:00 | ||
| UB Care | 4.885 | 4.970 | 4.870 | -55 | -1,11% | 141,23K | 09:44:41 | ||
| Ubiquoss | 16.570 | 16.950 | 16.370 | -100 | -0,60% | 104,52K | 09:43:23 | ||
| UbiVelox | 9.350 | 9.580 | 9.170 | -150 | -1,58% | 98,85K | 09:48:13 | ||
| UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 09:47:24 | ||
| Uju Electronics | 19.350 | 19.750 | 19.200 | -150 | -0,77% | 25,66K | 09:19:57 | ||
| Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 09:40:00 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 09:40:00 | ||
| UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 09:40:00 | ||
| Vaiv | 6.630 | 6.890 | 6.540 | -120 | -1,78% | 19,00K | 09:30:26 | ||
| Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 09:30:30 | ||
| Vessel | 422 | 430 | 421 | -8 | -1,86% | 599,81K | 09:43:53 | ||
| Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 09:19:59 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 53.800 | 57.400 | 53.500 | -1.400 | -2,54% | 122,54K | 09:43:17 | ||
| VirNect | 6.470,00 | 6.520,00 | 6.370,00 | -50,00 | -0,77% | 28,44K | 09:30:30 | ||
| Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 09:44:04 | ||
| Vitzrocell | 18.500 | 18.790 | 18.100 | -220 | -1,18% | 65,74K | 09:40:00 | ||
| Vuno | 30.650 | 31.200 | 27.800 | +2.450 | +8,69% | 627,94K | 09:49:59 | ||
| Wanted Lab | 7.000 | 7.050 | 6.960 | 0 | 0,00% | 20,35K | 09:30:30 | ||
| Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 09:19:57 | ||
| Webzen | 16.860 | 16.890 | 16.560 | +170 | +1,02% | 79,66K | 09:40:00 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 09:19:27 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 09:47:28 | ||
| Wemade Max | 10.160 | 10.360 | 10.150 | -150 | -1,45% | 48,97K | 09:19:41 | ||
| WeMade Play | 9.640 | 9.860 | 9.610 | -150 | -1,53% | 40,39K | 09:19:04 | ||
| Wiable | 1.918 | 1.935 | 1.915 | -11 | -0,57% | 43,59K | 09:17:15 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 09:49:54 | ||
| Wins | 13.230 | 13.270 | 13.110 | 0 | 0,00% | 17,17K | 09:19:55 | ||
| Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 09:48:34 | ||
| WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 09:46:08 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 09:49:41 | ||
| Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 09:40:00 | ||
| Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 09:43:16 | ||
| Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 09:48:35 | ||
| Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 09:48:59 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 09:43:53 | ||
| XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 09:42:48 | ||
| XIIlab | 11.710 | 11.820 | 11.430 | +150 | +1,30% | 26,96K | 09:43:14 | ||
| YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 09:46:17 | ||
| YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 09:49:46 | ||
| YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 09:45:39 | ||
| Yes24 | 4.660 | 4.670 | 4.635 | +10 | +0,22% | 21,31K | 09:40:00 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 09:46:14 | ||
| YLab | 12.120,00 | 12.240,00 | 11.730,00 | +150,00 | +1,25% | 141,73K | 09:40:00 | ||
| YMC | 4.920 | 5.040 | 4.920 | -120 | -2,38% | 113,56K | 09:40:00 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 09:47:37 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 09:18:49 | ||
| YTN | 3.925 | 3.955 | 3.890 | 0 | 0,00% | 50,34K | 09:18:56 | ||
| Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 09:19:56 | ||
| Zaram Tech | 85.100,00 | 88.500,00 | 85.100,00 | -3.100,00 | -3,51% | 96,05K | 09:49:41 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 09:43:03 | ||
| Zungwon EN-Sys | 1.218 | 1.233 | 1.217 | -16 | -1,30% | 34,37K | 09:18:25 |
Οι Γνώμες μου
Τι πιστεύετε για το KOSDAQ IT;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ IT
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση