Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ Grow (KQGROW)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
4.748,49
+27,84
+0,59%
- Όγκος: 107.375
- Άνοιγμα: 4.695,22
- Εύρος ημέρας: 4.617,78 - 4.756,46
KQ Grow
4.748,49
+27,84
+0,59%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ Grow
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Grow. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 15.940 | 16.270 | 15.400 | -380 | -2,33% | 160,00K | 17/05 | ||
| Abion | 8.820 | 8.900 | 8.170 | +350 | +4,13% | 114,37K | 17/05 | ||
| ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
| ADBiotech | 2.620 | 2.680 | 2.605 | -10 | -0,38% | 12,24K | 17/05 | ||
| Aligned Genetics | 4.480 | 4.495 | 4.410 | +35 | +0,79% | 75,55K | 17/05 | ||
| Almac | 43.300,00 | 46.450,00 | 43.300,00 | -3.700,00 | -7,87% | 229,56K | 17/05 | ||
| Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
| Amicogen | 7.390 | 7.610 | 7.300 | -210 | -2,76% | 358,44K | 17/05 | ||
| Amosense Co | 10.310 | 10.640 | 10.140 | -260 | -2,46% | 40,61K | 17/05 | ||
| Angel Robotics | 34.650,00 | 35.800,00 | 34.500,00 | -1.150,00 | -3,21% | 278,57K | 17/05 | ||
| Anterogen | 15.350 | 15.730 | 15.260 | -430 | -2,72% | 14,81K | 17/05 | ||
| Anygen | 14.810 | 15.250 | 14.680 | -370 | -2,44% | 27,61K | 17/05 | ||
| AprilBio | 15.530,00 | 15.720,00 | 14.690,00 | 0,00 | 0,00% | 257,48K | 17/05 | ||
| AptaBio Therapeutics | 5.870 | 6.070 | 5.680 | +80 | +1,38% | 38,72K | 17/05 | ||
| Aptamer Sciences | 2.730 | 2.740 | 2.685 | 0 | 0,00% | 20,87K | 17/05 | ||
| Artist United | 14.980 | 15.200 | 14.690 | -150 | -0,99% | 122,31K | 17/05 | ||
| Atum | 13.680,00 | 14.200,00 | 12.460,00 | +740,00 | +5,72% | 908,33K | 17/05 | ||
| B Fly Soft | 1.645,00 | 1.714,00 | 1.630,00 | -69,00 | -4,03% | 791,29K | 17/05 | ||
| Bifido | 5.160 | 5.250 | 5.110 | -100 | -1,90% | 32,47K | 17/05 | ||
| Bio Solution | 17.560 | 17.560 | 17.000 | +210 | +1,21% | 19,09K | 17/05 | ||
| Biodyne Co | 9.530 | 9.840 | 9.510 | -140 | -1,45% | 53,40K | 17/05 | ||
| BioFD C | 15.050,00 | 15.470,00 | 14.820,00 | +170,00 | +1,14% | 19,74K | 17/05 | ||
| BitNine | 4.100 | 4.170 | 4.085 | -80 | -1,91% | 41,23K | 17/05 | ||
| BlueMTec | 13.320,00 | 13.730,00 | 13.300,00 | -410,00 | -2,99% | 77,12K | 17/05 | ||
| Bridge Bio | 2.220 | 2.300 | 2.155 | +35 | +1,60% | 237,96K | 17/05 | ||
| Cafe24 | 20.250 | 20.600 | 18.890 | +1.040 | +5,41% | 1,48M | 17/05 | ||
| CarrieSoft | 4.370 | 4.555 | 4.365 | -30 | -0,68% | 23,17K | 17/05 | ||
| Celemics | 3.815 | 3.880 | 3.720 | +95 | +2,55% | 5,09K | 17/05 | ||
| Cellid | 3.765 | 3.860 | 3.740 | 0 | 0,00% | 12,39K | 17/05 | ||
| CHA Vaccine Research Institute | 4.825 | 4.900 | 4.800 | -65 | -1,33% | 92,87K | 17/05 | ||
| CJ Bioscience | 14.130 | 14.170 | 13.900 | -10 | -0,07% | 6,71K | 17/05 | ||
| Clinomics | 1.569 | 1.588 | 1.493 | +20 | +1,29% | 352,11K | 17/05 | ||
| Contec | 18.640,00 | 19.430,00 | 18.470,00 | -760,00 | -3,92% | 261,05K | 17/05 | ||
| CoreLine Soft | 12.600,00 | 12.970,00 | 12.430,00 | -130,00 | -1,02% | 126,72K | 17/05 | ||
| Corentec | 9.150 | 9.190 | 9.010 | -20 | -0,22% | 35,39K | 17/05 | ||
| Coxem | 14.420,00 | 15.070,00 | 14.350,00 | -480,00 | -3,22% | 147,57K | 17/05 | ||
| CrowdWorks | 25.850,00 | 27.250,00 | 25.350,00 | -2.900,00 | -10,09% | 201,32K | 17/05 | ||
| CUBox | 5.830,00 | 5.880,00 | 5.740,00 | -50,00 | -0,85% | 16,26K | 17/05 | ||
| Curacle Co | 13.940 | 14.080 | 13.300 | -20 | -0,14% | 206,69K | 17/05 | ||
| Curiox BioSystems | 52.800,00 | 54.300,00 | 49.900,00 | -200,00 | -0,38% | 176,26K | 17/05 | ||
| Curocell | 31.750,00 | 31.750,00 | 30.050,00 | +100,00 | +0,32% | 89,27K | 17/05 | ||
| Cytogen | 11.580 | 11.870 | 11.470 | -250 | -2,11% | 89,86K | 17/05 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
| DeepNoid | 8.850 | 9.130 | 8.500 | +100 | +1,14% | 718,39K | 17/05 | ||
| Dexter Studios | 7.220 | 7.320 | 7.100 | -10 | -0,14% | 51,69K | 17/05 | ||
| DND PharmaTech | 34.750,00 | 36.350,00 | 31.400,00 | +1.750,00 | +5,30% | 898,90K | 17/05 | ||
| E8ight | 15.630,00 | 16.480,00 | 15.600,00 | -870,00 | -5,27% | 132,72K | 17/05 | ||
| EGtronics | 6.890 | 7.110 | 6.890 | -140 | -1,99% | 20,22K | 17/05 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
| Enjet | 13.020,00 | 13.240,00 | 12.970,00 | -90,00 | -0,69% | 26,77K | 17/05 | ||
| Envioneer | 18.250 | 18.900 | 18.090 | -230 | -1,24% | 10,44K | 17/05 | ||
| Enzychem Lifesciences | 1.992 | 1.994 | 1.944 | +14 | +0,71% | 306,18K | 17/05 | ||
| Eoflow | 12.290 | 12.290 | 9.600 | +2.830 | +29,92% | 8,92M | 17/05 | ||
| Eubiologics | 12.810 | 13.080 | 12.380 | +80 | +0,63% | 227,48K | 17/05 | ||
| Eutilex | 2.260 | 2.295 | 2.240 | -20 | -0,88% | 72,44K | 17/05 | ||
| Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 17/05 | ||
| Flitto | 31.000 | 34.350 | 31.000 | -3.450 | -10,01% | 244,49K | 17/05 | ||
| From Bio | 2.065 | 2.190 | 2.030 | -105 | -4,84% | 327,60K | 17/05 | ||
| Furonteer | 22.550,00 | 23.100,00 | 22.450,00 | -500,00 | -2,17% | 41,15K | 17/05 | ||
| Futurechem | 13.940 | 14.260 | 13.010 | +420 | +3,11% | 1,12M | 17/05 | ||
| Gencurix | 3.165 | 3.200 | 3.055 | -5 | -0,16% | 25,29K | 17/05 | ||
| Genematrix | 2.660 | 2.770 | 2.660 | -95 | -3,45% | 33,71K | 17/05 | ||
| GeneSystem Co | 6.190 | 6.280 | 6.090 | -10 | -0,16% | 38,61K | 17/05 | ||
| Genexine | 7.270 | 7.430 | 7.200 | +110 | +1,54% | 139,56K | 17/05 | ||
| Geninus | 1.930 | 1.939 | 1.861 | +23 | +1,21% | 149,96K | 17/05 | ||
| Geno Focus | 4.025 | 4.170 | 3.970 | -45 | -1,11% | 100,06K | 17/05 | ||
| Genome | 9.000 | 9.090 | 7.510 | +1.360 | +17,80% | 688,38K | 17/05 | ||
| Genomictree | 20.150 | 20.500 | 19.910 | -350 | -1,71% | 203,66K | 17/05 | ||
| GI Innovation | 13.530,00 | 13.670,00 | 12.610,00 | +280,00 | +2,11% | 927,23K | 17/05 | ||
| GiantStep | 9.420 | 9.560 | 9.380 | -130 | -1,36% | 33,08K | 17/05 | ||
| GL Pharm Tech | 1.220 | 1.226 | 1.207 | +4 | +0,33% | 62,44K | 17/05 | ||
| GO Element | 11.610 | 12.030 | 11.570 | -360 | -3,01% | 24,80K | 17/05 | ||
| Green Resource | 28.000,00 | 28.450,00 | 27.700,00 | -950,00 | -3,28% | 340,72K | 17/05 | ||
| Haisung TPC Co | 9.380 | 9.800 | 9.060 | -230 | -2,39% | 537,26K | 17/05 | ||
| Helixmith | 4.155 | 4.235 | 4.140 | -45 | -1,07% | 58,95K | 17/05 | ||
| HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 17/05 | ||
| HLB Pharmaceutical | 21.600 | 21.600 | 21.600 | -9.200 | -29,87% | 208,85K | 17/05 | ||
| ICH | 5.300,00 | 5.430,00 | 4.900,00 | -80,00 | -1,49% | 206,63K | 17/05 | ||
| ICTK | 28.700,00 | 36.950,00 | 19.800,00 | +8.700,00 | +43,50% | 35,74M | 17/05 | ||
| Icure Pharma | 1.863 | 1.885 | 1.810 | +49 | +2,70% | 109,26K | 17/05 | ||
| IMBDX | 12.900,00 | 13.490,00 | 12.830,00 | -520,00 | -3,87% | 235,34K | 17/05 | ||
| IMT | 19.490,00 | 19.950,00 | 19.460,00 | -460,00 | -2,31% | 91,11K | 17/05 | ||
| Incar Financial Service | 5.940,00 | 6.260,00 | 5.650,00 | -330,00 | -5,26% | 492,57K | 17/05 | ||
| Innogene | 2.200 | 2.295 | 2.190 | -90 | -3,93% | 121,96K | 17/05 | ||
| InnoSimulation | 9.900,00 | 10.310,00 | 9.800,00 | 0,00 | 0,00% | 63,20K | 17/05 | ||
| iNtRON Biotechnology | 6.600 | 6.710 | 6.390 | +90 | +1,38% | 128,31K | 17/05 | ||
| Inventage Lab | 10.400,00 | 10.520,00 | 10.060,00 | +20,00 | +0,19% | 40,59K | 17/05 | ||
| Isu Abxis | 7.000 | 7.140 | 6.810 | +40 | +0,57% | 207,55K | 17/05 | ||
| iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 17/05 | ||
| Jeil M S | 20.050,00 | 20.850,00 | 19.750,00 | +260,00 | +1,31% | 614,44K | 17/05 | ||
| Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
| Jeju Beer Co | 1.270 | 1.292 | 1.231 | -9 | -0,70% | 382,89K | 17/05 | ||
| Jeonjin Bio | 6.860 | 7.040 | 6.210 | +490 | +7,69% | 189,61K | 17/05 | ||
| Jetema | 16.810 | 17.100 | 16.200 | +580 | +3,57% | 72,31K | 17/05 | ||
| Jlk Inspection | 15.210 | 15.880 | 12.700 | +2.450 | +19,20% | 4,50M | 17/05 | ||
| K Auction | 4.125 | 4.275 | 4.120 | -115 | -2,71% | 48,12K | 17/05 | ||
| Kainos Med | 4.340 | 4.390 | 4.160 | -25 | -0,57% | 197,62K | 17/05 | ||
| Kang Stem Biotech | 2.320 | 2.455 | 2.290 | -100 | -4,13% | 578,22K | 17/05 | ||
| Kencoa Aerospace | 11.150 | 11.380 | 11.130 | -230 | -2,02% | 40,07K | 17/05 | ||
| KNRSystems | 15.390,00 | 16.300,00 | 15.300,00 | -910,00 | -5,58% | 154,11K | 17/05 | ||
| Ko Bio | 8.050 | 8.110 | 7.550 | +300 | +3,87% | 92,11K | 17/05 | ||
| Konan Technology | 24.650,00 | 25.500,00 | 24.600,00 | -950,00 | -3,71% | 22,92K | 17/05 | ||
| KWeather | 5.620,00 | 5.850,00 | 5.620,00 | -160,00 | -2,77% | 42,30K | 17/05 | ||
| Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 17/05 | ||
| LifeSemantics | 1.985 | 2.020 | 1.978 | -20 | -1,00% | 101,63K | 17/05 | ||
| LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
| Linkgenesis | 8.050 | 8.190 | 7.930 | +10 | +0,12% | 314,80K | 17/05 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
| Maum AI | 22.350 | 22.900 | 22.250 | -650 | -2,83% | 38,30K | 17/05 | ||
| Maxst Co | 5.110 | 5.200 | 5.040 | -60 | -1,16% | 34,56K | 17/05 | ||
| MediaZen | 13.750 | 13.920 | 13.240 | +500 | +3,77% | 42,66K | 17/05 | ||
| Medpacto | 8.690 | 8.880 | 8.410 | -150 | -1,70% | 223,31K | 17/05 | ||
| Mek ICS | 2.685 | 2.735 | 2.670 | -50 | -1,83% | 41,32K | 17/05 | ||
| Mico | 1.417 | 1.437 | 1.414 | -14 | -0,98% | 56,68K | 17/05 | ||
| Micro Digital | 8.780 | 8.930 | 8.500 | -10 | -0,11% | 118,47K | 17/05 | ||
| Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 17/05 | ||
| MinTech | 10.520,00 | 10.930,00 | 10.500,00 | -600,00 | -5,40% | 1,11M | 17/05 | ||
| Moa Life Plus | 2.435 | 2.475 | 2.410 | 0 | 0,00% | 185,86K | 17/05 | ||
| MoaData | 2.475,00 | 2.510,00 | 2.455,00 | -30,00 | -1,20% | 320,52K | 17/05 | ||
| Mobiis | 3.615 | 3.655 | 3.530 | -25 | -0,69% | 231,64K | 17/05 | ||
| Monitorapp | 6.310,00 | 6.400,00 | 6.190,00 | -30,00 | -0,47% | 119,15K | 17/05 | ||
| Namu Tech | 2.160 | 2.235 | 2.100 | -55 | -2,48% | 998,88K | 17/05 | ||
| Nanobrick | 2.110 | 2.160 | 2.045 | -50 | -2,31% | 66,35K | 17/05 | ||
| Nanocms Co | 12.420 | 13.660 | 12.410 | -430 | -3,35% | 522,65K | 17/05 | ||
| NBT | 6.120 | 6.260 | 6.000 | -70 | -1,13% | 77,42K | 17/05 | ||
| Neofect | 1.156 | 1.192 | 1.156 | -30 | -2,53% | 36,10K | 17/05 | ||
| Neuromeka | 33.250,00 | 34.200,00 | 33.150,00 | -700,00 | -2,06% | 51,48K | 17/05 | ||
| Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 17/05 | ||
| NgeneBio Co | 3.725 | 3.865 | 3.700 | -140 | -3,62% | 94,09K | 17/05 | ||
| Nibec | 17.200 | 17.340 | 17.110 | -100 | -0,58% | 22,57K | 17/05 | ||
| Noul | 2.885,00 | 2.905,00 | 2.580,00 | +230,00 | +8,66% | 1,47M | 17/05 | ||
| Obigo | 7.220 | 7.360 | 7.170 | -70 | -0,96% | 16,90K | 17/05 | ||
| Obzen | 13.540,00 | 13.950,00 | 13.460,00 | -410,00 | -2,94% | 8,00K | 17/05 | ||
| OliX Pharmaceuticals | 14.820 | 15.190 | 14.230 | -360 | -2,37% | 30,04K | 17/05 | ||
| Openedges Technologies | 25.150,00 | 25.800,00 | 25.000,00 | -1.200,00 | -4,55% | 481,91K | 17/05 | ||
| Openknowl | 6.300,00 | 6.300,00 | 6.020,00 | +60,00 | +0,96% | 88,91K | 17/05 | ||
| Optipharm | 6.860 | 6.860 | 6.770 | +10 | +0,15% | 4,75K | 17/05 | ||
| Osteonic | 4.585 | 4.640 | 4.510 | -30 | -0,65% | 103,99K | 17/05 | ||
| P H Tech Co | 17.650 | 18.010 | 17.640 | -350 | -1,94% | 40,16K | 17/05 | ||
| Pangen Biotech | 5.700 | 5.770 | 5.680 | 0 | 0,00% | 1,42K | 17/05 | ||
| Peoplebio | 2.680 | 2.700 | 2.600 | +20 | +0,75% | 54,20K | 17/05 | ||
| Peptron | 31.300 | 31.700 | 29.350 | +600 | +1,95% | 373,97K | 17/05 | ||
| Pharos IBio | 14.390,00 | 14.610,00 | 13.900,00 | -430,00 | -2,90% | 201,85K | 17/05 | ||
| Pintel | 3.280,00 | 3.350,00 | 3.210,00 | -65,00 | -1,94% | 14,03K | 17/05 | ||
| Plasmapp | 2.515,00 | 2.530,00 | 2.465,00 | +30,00 | +1,21% | 29,68K | 17/05 | ||
| Poongwon Precision | 9.320,00 | 9.680,00 | 9.250,00 | -330,00 | -3,42% | 91,75K | 17/05 | ||
| Precision Biosensor | 4.280 | 4.465 | 4.250 | -50 | -1,15% | 15,56K | 17/05 | ||
| Prestige Biologics Co | 4.235 | 4.275 | 4.130 | +105 | +2,54% | 103,75K | 17/05 | ||
| Protia | 2.960 | 2.970 | 2.865 | +100 | +3,50% | 40,16K | 17/05 | ||
| Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 17/05 | ||
| Quanta Matrix | 4.060 | 4.205 | 4.020 | -145 | -3,45% | 12,11K | 17/05 | ||
| Quratis | 1.525,00 | 1.530,00 | 1.498,00 | 0,00 | 0,00% | 117,03K | 17/05 | ||
| RaemongRaein | 15.000 | 15.300 | 14.550 | -180 | -1,19% | 199,99K | 17/05 | ||
| Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
| Ranix Inc | 4.810 | 4.830 | 4.620 | +15 | +0,31% | 88,27K | 17/05 | ||
| Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 17/05 | ||
| RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 17/05 | ||
| Raphas | 14.370 | 14.450 | 13.930 | +300 | +2,13% | 22,23K | 17/05 | ||
| Remed | 3.635 | 3.870 | 3.340 | +110 | +3,12% | 1,32M | 17/05 | ||
| ROBOTIS | 23.450 | 23.650 | 23.300 | -250 | -1,05% | 46,05K | 17/05 | ||
| S Biomedics | 34.000,00 | 35.650,00 | 30.950,00 | +800,00 | +2,41% | 775,35K | 17/05 | ||
| Saltlux | 24.400 | 24.900 | 24.300 | -300 | -1,21% | 60,39K | 17/05 | ||
| SAMG Entertainment | 12.670,00 | 13.790,00 | 12.640,00 | -150,00 | -1,17% | 166,26K | 17/05 | ||
| Samhyun | 33.450,00 | 34.550,00 | 32.400,00 | -250,00 | -0,74% | 130,61K | 17/05 | ||
| Samyoung S C Co | 6.200 | 6.450 | 6.030 | -210 | -3,28% | 147,18K | 17/05 | ||
| Sands Lab | 10.850,00 | 11.200,00 | 10.710,00 | -330,00 | -2,95% | 272,51K | 17/05 | ||
| Sanigen | 3.550,00 | 3.590,00 | 3.525,00 | -40,00 | -1,11% | 16,75K | 17/05 | ||
| Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 17/05 | ||
| Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 17/05 | ||
| SBB Tech | 26.450,00 | 26.900,00 | 26.000,00 | -700,00 | -2,58% | 30,84K | 17/05 | ||
| SCL Science | 10.000 | 10.050 | 9.500 | +470 | +4,93% | 35,51K | 17/05 | ||
| Scm Life | 3.030 | 3.055 | 2.855 | +120 | +4,12% | 135,70K | 17/05 | ||
| SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 17/05 | ||
| Senko | 3.170 | 3.195 | 3.130 | -10 | -0,31% | 159,50K | 17/05 | ||
| SensorView | 3.895,00 | 3.985,00 | 3.890,00 | -70,00 | -1,77% | 127,40K | 17/05 | ||
| Shaperon | 1.655,00 | 1.736,00 | 1.613,00 | -81,00 | -4,67% | 498,65K | 17/05 | ||
| Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 17/05 | ||
| Skonec Entertainment | 6.170 | 6.380 | 5.900 | +190 | +3,18% | 144,48K | 17/05 | ||
| SLS Bio | 4.755 | 4.800 | 4.705 | -10 | -0,21% | 12,83K | 17/05 | ||
| Smart Radar System | 11.730,00 | 12.070,00 | 11.720,00 | -360,00 | -2,98% | 131,51K | 17/05 | ||
| Sukgyung | 59.300 | 60.000 | 58.500 | -600 | -1,00% | 5,19K | 17/05 | ||
| Sun Bio Inc | 8.250,00 | 8.690,00 | 8.250,00 | -450,00 | -5,17% | 16,17K | 17/05 | ||
| Sunam | 5.470 | 5.720 | 5.450 | -300 | -5,20% | 1,09M | 17/05 | ||
| SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
| Syntekabio | 9.730 | 9.950 | 9.680 | -240 | -2,41% | 50,05K | 17/05 | ||
| T&R Biofab | 7.260 | 7.610 | 7.100 | -230 | -3,07% | 72,57K | 17/05 | ||
| TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 17/05 | ||
| Tiumbio | 7.150 | 7.200 | 6.930 | +30 | +0,42% | 79,49K | 17/05 | ||
| TomatoSystem | 11.060 | 11.990 | 10.810 | -1.240 | -10,08% | 1,81M | 17/05 | ||
| ToolGen | 64.200 | 65.300 | 61.500 | +500 | +0,78% | 46,98K | 17/05 | ||
| TSI Co Ltd | 7.740 | 7.900 | 7.640 | +40 | +0,52% | 34,83K | 17/05 | ||
| U Bion | 1.195 | 1.218 | 1.188 | -17 | -1,40% | 13,64K | 17/05 | ||
| U2Bio | 4.000,00 | 4.140,00 | 3.940,00 | -110,00 | -2,68% | 27,73K | 17/05 | ||
| Vaiv | 6.630 | 6.890 | 6.540 | -120 | -1,78% | 19,00K | 17/05 | ||
| Vaxcell | 17.240 | 17.460 | 15.930 | +1.150 | +7,15% | 481,30K | 17/05 | ||
| ViGenCell | 4.495 | 4.500 | 4.320 | +40 | +0,90% | 50,35K | 17/05 | ||
| VirNect | 6.470,00 | 6.520,00 | 6.370,00 | -50,00 | -0,77% | 28,44K | 17/05 | ||
| Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
| Vuno | 30.650 | 31.200 | 27.800 | +2.450 | +8,69% | 627,94K | 17/05 | ||
| Wanted Lab | 7.000 | 7.050 | 6.960 | 0 | 0,00% | 20,35K | 17/05 | ||
| Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
| Xavis | 2.360 | 2.420 | 2.350 | -50 | -2,07% | 189,36K | 17/05 | ||
| XIIlab | 11.710 | 11.820 | 11.430 | +150 | +1,30% | 26,96K | 17/05 | ||
| Y Biologics | 9.130,00 | 9.200,00 | 8.880,00 | -50,00 | -0,54% | 55,15K | 17/05 | ||
| YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 17/05 | ||
| YLab | 12.120,00 | 12.240,00 | 11.730,00 | +150,00 | +1,25% | 141,73K | 17/05 | ||
| Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 | ||
| Zaram Tech | 85.100,00 | 88.500,00 | 85.100,00 | -3.100,00 | -3,51% | 96,05K | 17/05 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ Grow;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ Grow
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση