Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 17/05 | ||
Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 17/05 | ||
Actoz Soft | 9.440 | 9.620 | 9.320 | -150 | -1,56% | 27,06K | 17/05 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Asia Business Daily | 1.195 | 1.205 | 1.195 | -3 | -0,25% | 14,86K | 17/05 | ||
Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 17/05 | ||
Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 17/05 | ||
Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 17/05 | ||
D&C Media | 29.000 | 30.350 | 28.950 | -1.050 | -3,49% | 200,17K | 17/05 | ||
Danal | 3.795 | 3.840 | 3.790 | -40 | -1,04% | 186,11K | 17/05 | ||
Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 17/05 | ||
Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 17/05 | ||
Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 17/05 | ||
Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 17/05 | ||
Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 17/05 | ||
Flitto | 31.000 | 34.350 | 31.000 | -3.450 | -10,01% | 244,49K | 17/05 | ||
Genie Music | 3.115 | 3.175 | 3.110 | -20 | -0,64% | 30,77K | 17/05 | ||
Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 17/05 | ||
iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 17/05 | ||
InnoSimulation | 9.900,00 | 10.310,00 | 9.800,00 | 0,00 | 0,00% | 63,20K | 17/05 | ||
Joy City | 2.480 | 2.530 | 2.480 | -40 | -1,59% | 160,30K | 17/05 | ||
Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 17/05 | ||
KWeather | 5.620,00 | 5.850,00 | 5.620,00 | -160,00 | -2,77% | 42,30K | 17/05 | ||
Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 17/05 | ||
Me 2 On | 2.660 | 2.700 | 2.640 | +5 | +0,19% | 107,62K | 17/05 | ||
Mgame | 5.640 | 5.650 | 5.590 | +50 | +0,89% | 116,60K | 17/05 | ||
Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 17/05 | ||
Mobirix | 7.670 | 7.870 | 7.670 | -200 | -2,54% | 9,88K | 17/05 | ||
Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 17/05 | ||
Multicampus | 34.250 | 34.550 | 33.750 | -200 | -0,58% | 6,44K | 17/05 | ||
Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 17/05 | ||
Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 17/05 | ||
Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 17/05 | ||
PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 17/05 | ||
Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 17/05 | ||
RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 17/05 | ||
Rsupport | 3.715 | 3.820 | 3.705 | -35 | -0,93% | 164,05K | 17/05 | ||
Skonec Entertainment | 6.170 | 6.380 | 5.900 | +190 | +3,18% | 144,48K | 17/05 | ||
Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 17/05 | ||
T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 17/05 | ||
T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 17/05 | ||
Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 17/05 | ||
Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 17/05 | ||
Webzen | 16.860 | 16.890 | 16.560 | +170 | +1,02% | 79,66K | 17/05 | ||
WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 17/05 | ||
Wemade Max | 10.160 | 10.360 | 10.150 | -150 | -1,45% | 48,97K | 17/05 | ||
WeMade Play | 9.640 | 9.860 | 9.610 | -150 | -1,53% | 40,39K | 17/05 | ||
YLab | 12.120,00 | 12.240,00 | 11.730,00 | +150,00 | +1,25% | 141,73K | 17/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση