Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Korea Exchange 300 Equity (KRX300)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.712,21
-21,36
-1,23%
- Όγκος: 166.231
- Άνοιγμα: 1.732,88
- Εύρος ημέρας: 1.711,70 - 1.733,57
Korea Exchange 300 Equity
1.712,21
-21,36
-1,23%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά Korea Exchange 300 Equity
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Korea Exchange 300 Equity. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
| Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
| Aekyung Petrochemical | 12.890 | 13.250 | 12.860 | -380 | -2,86% | 287,29K | 17/05 | ||
| Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
| Amore Group | 34.950 | 35.700 | 34.750 | -750 | -2,10% | 87,42K | 17/05 | ||
| Amorepacific | 173.900 | 175.900 | 171.500 | -2.500 | -1,42% | 137,64K | 17/05 | ||
| BGF Retail | 120.100 | 121.000 | 119.800 | -500 | -0,41% | 53,15K | 17/05 | ||
| BH | 23.450 | 23.750 | 22.850 | +50 | +0,21% | 1,15M | 17/05 | ||
| Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
| BNK Financial Group | 8.570 | 8.670 | 8.540 | -90 | -1,04% | 287,53K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Celltrion | 191.500 | 192.400 | 188.500 | -1.500 | -0,78% | 405,12K | 17/05 | ||
| Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
| Cheil Worldwide | 19.130 | 19.320 | 19.040 | -170 | -0,88% | 187,55K | 17/05 | ||
| Chong Kun Dang Pharma | 102.600 | 103.700 | 101.800 | -500 | -0,48% | 12,19K | 17/05 | ||
| Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
| CJ Cheiljedang | 333.500 | 345.000 | 332.500 | +4.500 | +1,37% | 79,21K | 17/05 | ||
| CJ Corp | 142.000 | 150.500 | 138.000 | -10.700 | -7,01% | 426,86K | 17/05 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 17/05 | ||
| CJ Logistics | 113.000 | 114.000 | 111.700 | -1.600 | -1,40% | 82,51K | 17/05 | ||
| Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
| Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 17/05 | ||
| Cosmax Inc | 160.400 | 162.800 | 158.900 | -1.000 | -0,62% | 83,54K | 17/05 | ||
| Cosmo Chem | 30.200 | 31.150 | 30.100 | -250 | -0,82% | 123,42K | 17/05 | ||
| Cosmoam&T | 142.400 | 145.200 | 141.000 | -2.400 | -1,66% | 92,37K | 17/05 | ||
| Coway | 61.000 | 62.900 | 61.000 | -200 | -0,33% | 76,67K | 17/05 | ||
| Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
| CS Wind Corp | 50.100 | 51.200 | 49.550 | -200 | -0,40% | 209,98K | 17/05 | ||
| Daeduck | 24.500 | 24.900 | 24.100 | 0 | 0,00% | 474,22K | 17/05 | ||
| Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 17/05 | ||
| Daewoo Engineering & Const | 3.705 | 3.755 | 3.700 | -55 | -1,46% | 895,81K | 17/05 | ||
| Daewoong Pharma | 112.900 | 113.700 | 111.500 | +1.500 | +1,35% | 19,88K | 17/05 | ||
| Daou Tech | 19.390 | 19.540 | 19.230 | -20 | -0,10% | 37,49K | 17/05 | ||
| DB HiTek | 42.250 | 43.000 | 42.250 | -900 | -2,09% | 154,51K | 17/05 | ||
| DB Insurance | 109.100 | 112.400 | 107.500 | -2.400 | -2,15% | 150,29K | 17/05 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
| Dentium | 121.000 | 124.800 | 121.000 | -2.200 | -1,79% | 58,75K | 17/05 | ||
| Dgb Financial | 8.230 | 8.550 | 8.220 | -330 | -3,86% | 1,39M | 17/05 | ||
| DL E C Co | 33.750 | 34.250 | 33.600 | -500 | -1,46% | 79,82K | 17/05 | ||
| DL Holdings | 58.500 | 59.200 | 56.300 | +1.800 | +3,17% | 96,55K | 17/05 | ||
| DN Automotive | 83.200 | 84.500 | 82.400 | -800 | -0,95% | 8,10K | 17/05 | ||
| Dongbu Steel | 6.900 | 6.970 | 6.850 | -30 | -0,43% | 274,81K | 17/05 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
| Dongsuh | 19.190 | 19.430 | 18.950 | +180 | +0,95% | 104,37K | 17/05 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 17/05 | ||
| Doosan | 165.000 | 174.000 | 163.000 | -9.700 | -5,55% | 124,18K | 17/05 | ||
| Doosan Bobcat Inc | 56.000 | 59.200 | 56.000 | -3.900 | -6,51% | 207,58K | 17/05 | ||
| Doosan Fuel | 21.350 | 21.950 | 21.050 | -400 | -1,84% | 417,61K | 17/05 | ||
| Doosan Heavy Ind. & Const. | 18.050 | 18.370 | 17.960 | -50 | -0,28% | 4,24M | 17/05 | ||
| Douzone Bizon | 53.800 | 54.400 | 53.000 | -500 | -0,92% | 145,38K | 17/05 | ||
| DreamTech | 9.900 | 10.290 | 9.890 | -320 | -3,13% | 466,71K | 17/05 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
| E-Mart | 65.500 | 66.300 | 64.500 | +200 | +0,31% | 358,38K | 17/05 | ||
| Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 17/05 | ||
| EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
| FF Co | 67.900 | 69.300 | 67.200 | +100 | +0,15% | 57,96K | 17/05 | ||
| Fila Holdings | 39.800 | 40.350 | 39.800 | -550 | -1,36% | 35,49K | 17/05 | ||
| Foosung | 7.270 | 7.380 | 7.260 | -80 | -1,09% | 308,76K | 17/05 | ||
| GC Biopharma | 118.300 | 121.000 | 114.200 | +3.700 | +3,23% | 40,11K | 17/05 | ||
| Gkl | 13.380 | 13.470 | 13.300 | +10 | +0,07% | 67,88K | 17/05 | ||
| GS Engineering & Const | 15.570 | 15.880 | 15.540 | -170 | -1,08% | 176,19K | 17/05 | ||
| GS Holdings | 43.750 | 44.700 | 43.750 | -1.150 | -2,56% | 83,99K | 17/05 | ||
| Gs Retail | 20.700 | 20.800 | 20.250 | +450 | +2,22% | 210,30K | 17/05 | ||
| Haesung DS | 50.600 | 51.200 | 49.850 | -300 | -0,59% | 49,70K | 17/05 | ||
| Hana Financial | 63.100 | 63.600 | 62.500 | -500 | -0,79% | 649,14K | 17/05 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
| Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
| Hana Tour | 59.100 | 59.800 | 59.100 | -900 | -1,50% | 58,06K | 17/05 | ||
| Hanall Biopharma | 37.300 | 37.750 | 35.000 | +750 | +2,05% | 572,47K | 17/05 | ||
| Hanjinkal | 65.300 | 65.400 | 63.000 | +200 | +0,31% | 31,38K | 17/05 | ||
| Hankook Tire | 44.200 | 44.750 | 44.100 | -300 | -0,67% | 466,09K | 17/05 | ||
| Hankook Tire Worldwide | 14.960 | 15.060 | 14.940 | -20 | -0,13% | 47,63K | 17/05 | ||
| Hanmi Pharm Co | 323.500 | 328.500 | 317.500 | +1.500 | +0,47% | 27,26K | 17/05 | ||
| Hanmi Science | 34.050 | 34.350 | 33.650 | -400 | -1,16% | 78,74K | 17/05 | ||
| Hanmi Semicon | 139.900 | 144.200 | 139.500 | -4.200 | -2,91% | 911,57K | 17/05 | ||
| Hanon Systems | 5.180 | 5.330 | 5.180 | -120 | -2,26% | 2,51M | 17/05 | ||
| Hansae Co | 22.400 | 22.550 | 21.950 | +200 | +0,90% | 74,85K | 17/05 | ||
| Hansol Chemica | 182.700 | 185.900 | 182.300 | -2.400 | -1,30% | 49,55K | 17/05 | ||
| Hanssem | 59.200 | 66.200 | 58.900 | -5.900 | -9,06% | 128,87K | 17/05 | ||
| Hanwha | 26.550 | 27.050 | 26.500 | -600 | -2,21% | 196,71K | 17/05 | ||
| Hanwha | 18.000 | 18.940 | 17.960 | -860 | -4,56% | 1,78M | 17/05 | ||
| Hanwha Aerospace | 208.000 | 217.000 | 207.500 | -7.000 | -3,26% | 292,57K | 17/05 | ||
| Hanwha Life | 3.010 | 3.155 | 3.010 | -150 | -4,75% | 1,94M | 17/05 | ||
| Hanwha Ocean | 32.050 | 32.550 | 31.450 | -850 | -2,58% | 1,39M | 17/05 | ||
| Hanwha Solutions | 30.950 | 31.500 | 29.550 | +950 | +3,17% | 2,78M | 17/05 | ||
| Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 17/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 134.500 | 138.000 | 133.600 | -3.200 | -2,32% | 249,07K | 17/05 | ||
| Hite Jinro | 20.200 | 20.400 | 20.150 | 0 | 0,00% | 131,58K | 17/05 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
| HL Mando | 36.500 | 37.700 | 36.250 | -900 | -2,41% | 255,51K | 17/05 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
| HMM | 16.180 | 16.640 | 16.110 | -340 | -2,06% | 3,02M | 17/05 | ||
| Hotel Shilla | 58.500 | 59.000 | 58.200 | +200 | +0,34% | 105,74K | 17/05 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
| Huchems | 19.860 | 19.860 | 19.700 | +130 | +0,66% | 48,86K | 17/05 | ||
| Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
| HYBE | 193.900 | 196.600 | 193.200 | -100 | -0,05% | 186,21K | 17/05 | ||
| Hyosung Advanced Materials | 375.000 | 381.000 | 368.000 | +2.500 | +0,67% | 24,88K | 17/05 | ||
| Hyosung Heavy Industries | 370.500 | 408.500 | 320.000 | +56.000 | +17,81% | 1,89M | 17/05 | ||
| Hyosung TNC | 412.000 | 421.500 | 386.000 | +22.500 | +5,78% | 88,82K | 17/05 | ||
| Hyundai Autoever | 148.200 | 150.200 | 148.100 | -2.200 | -1,46% | 52,26K | 17/05 | ||
| Hyundai Construction | 55.500 | 57.300 | 54.900 | -1.800 | -3,14% | 109,09K | 17/05 | ||
| Hyundai Department | 50.100 | 50.700 | 50.100 | -300 | -0,60% | 39,10K | 17/05 | ||
| Hyundai Doosan Infracore | 8.460 | 8.650 | 8.450 | -270 | -3,09% | 1,32M | 17/05 | ||
| Hyundai Electric & Energy | 250.000 | 258.500 | 247.500 | -6.000 | -2,34% | 811,60K | 17/05 | ||
| Hyundai Elevator | 40.850 | 41.050 | 40.550 | -600 | -1,45% | 35,30K | 17/05 | ||
| Hyundai Engineering & Const | 34.250 | 34.950 | 34.200 | -850 | -2,42% | 336,30K | 17/05 | ||
| Hyundai Glovis | 191.300 | 192.200 | 189.200 | +300 | +0,16% | 91,49K | 17/05 | ||
| Hyundai Heavy Industries | 130.200 | 133.200 | 129.100 | -10.300 | -7,33% | 986,91K | 17/05 | ||
| Hyundai Heavy Industries | 68.100 | 68.700 | 67.500 | -400 | -0,58% | 138,13K | 17/05 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
| Hyundai Mar&Fi | 33.650 | 34.650 | 33.400 | -950 | -2,75% | 462,61K | 17/05 | ||
| Hyundai Mipo Dockyard | 75.200 | 76.800 | 74.600 | -2.000 | -2,59% | 175,86K | 17/05 | ||
| Hyundai Mobis | 227.000 | 228.500 | 226.500 | 0 | 0,00% | 100,53K | 17/05 | ||
| Hyundai Motor | 244.000 | 249.500 | 244.000 | -3.000 | -1,21% | 406,90K | 17/05 | ||
| Hyundai Steel | 31.750 | 32.000 | 31.650 | -200 | -0,63% | 179,86K | 17/05 | ||
| Hyundai Wia | 56.600 | 57.200 | 56.300 | -400 | -0,70% | 51,10K | 17/05 | ||
| Hyundai-Rotem | 37.550 | 39.250 | 37.300 | -850 | -2,21% | 1,49M | 17/05 | ||
| Iljin HySolus | 23.800 | 24.450 | 23.800 | -550 | -2,26% | 17,26K | 17/05 | ||
| Industrial Bank Of Korea | 13.900 | 13.970 | 13.860 | -80 | -0,57% | 550,51K | 17/05 | ||
| INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 17/05 | ||
| Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
| IS Dongseo | 27.450 | 28.350 | 26.850 | +500 | +1,86% | 76,81K | 17/05 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
| Isupetasys | 49.300 | 51.300 | 47.750 | -1.500 | -2,95% | 6,29M | 17/05 | ||
| Jb Financial | 13.190 | 13.390 | 13.110 | -130 | -0,98% | 157,89K | 17/05 | ||
| Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
| Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
| Jeju Air Co Ltd | 11.020 | 11.100 | 11.000 | -80 | -0,72% | 90,10K | 17/05 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
| Jw Pharmac | 30.750 | 31.000 | 30.050 | +400 | +1,32% | 94,55K | 17/05 | ||
| JYP Entertainment | 60.000 | 60.800 | 60.000 | -100 | -0,17% | 523,59K | 17/05 | ||
| Kakao | 46.450 | 47.100 | 46.400 | -350 | -0,75% | 915,62K | 17/05 | ||
| Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 17/05 | ||
| KakaoBank | 23.500 | 24.000 | 23.500 | -300 | -1,26% | 658,01K | 17/05 | ||
| KakaoPay | 34.450 | 35.000 | 34.400 | -550 | -1,57% | 151,02K | 17/05 | ||
| Kangwon Land | 15.250 | 15.350 | 15.040 | +130 | +0,86% | 450,72K | 17/05 | ||
| KB Financial Group | 80.100 | 80.900 | 79.500 | -900 | -1,11% | 1,01M | 17/05 | ||
| KCC | 314.000 | 315.000 | 293.000 | +19.000 | +6,44% | 77,21K | 17/05 | ||
| Kepco | 19.800 | 19.880 | 19.640 | +170 | +0,87% | 1,39M | 17/05 | ||
| KEPCO Eng & Const | 68.700 | 69.700 | 68.400 | -600 | -0,87% | 85,29K | 17/05 | ||
| Kepco Plant S& | 36.350 | 36.850 | 36.250 | -150 | -0,41% | 92,88K | 17/05 | ||
| KG Mobility | 5.870 | 5.970 | 5.850 | -30 | -0,51% | 159,60K | 17/05 | ||
| Kia Corp | 112.700 | 115.900 | 112.500 | -2.000 | -1,74% | 1,07M | 17/05 | ||
| Kiwoom | 130.600 | 133.800 | 129.700 | -2.900 | -2,17% | 38,88K | 17/05 | ||
| Kogas | 28.800 | 28.850 | 28.300 | -100 | -0,35% | 161,87K | 17/05 | ||
| Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
| Kolon Industries Inc | 40.000 | 40.550 | 39.750 | -50 | -0,12% | 161,42K | 17/05 | ||
| Korea Aerospac | 54.300 | 55.700 | 54.000 | -600 | -1,09% | 492,74K | 17/05 | ||
| Korea Investment Holdings | 69.900 | 71.100 | 69.700 | -1.000 | -1,41% | 50,79K | 17/05 | ||
| Korea Kolmar | 52.900 | 53.900 | 52.500 | -600 | -1,12% | 114,63K | 17/05 | ||
| Korea Petro Chem | 155.000 | 157.000 | 146.000 | +6.100 | +4,10% | 48,70K | 17/05 | ||
| Korea Zinc Inc | 512.000 | 518.000 | 502.000 | -2.000 | -0,39% | 54,91K | 17/05 | ||
| Korean Air Lines Co | 21.700 | 21.900 | 21.650 | -150 | -0,69% | 393,89K | 17/05 | ||
| Korean Reinsu | 7.980 | 8.000 | 7.920 | +50 | +0,63% | 224,65K | 17/05 | ||
| Krafton | 258.000 | 260.000 | 256.000 | -500 | -0,19% | 74,53K | 17/05 | ||
| KT Corporation | 37.250 | 37.700 | 36.950 | -450 | -1,19% | 649,98K | 17/05 | ||
| KT&G Corp | 89.300 | 90.200 | 89.300 | -800 | -0,89% | 159,13K | 17/05 | ||
| Kumho Petro Chemical | 154.400 | 155.000 | 145.400 | +3.700 | +2,46% | 147,33K | 17/05 | ||
| Kumyang | 95.200 | 98.400 | 95.200 | -1.500 | -1,55% | 260,69K | 17/05 | ||
| L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 17/05 | ||
| L&F | 160.800 | 164.100 | 159.600 | -1.700 | -1,05% | 161,20K | 17/05 | ||
| Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
| LG Chemicals | 398.000 | 404.000 | 397.000 | -6.000 | -1,49% | 191,09K | 17/05 | ||
| LG Corp | 81.000 | 81.500 | 80.700 | 0 | 0,00% | 237,78K | 17/05 | ||
| LG Display | 10.280 | 10.640 | 10.270 | -390 | -3,66% | 1,57M | 17/05 | ||
| LG Electronics | 97.900 | 99.100 | 97.800 | -900 | -0,91% | 293,20K | 17/05 | ||
| LG Household & Healthcare | 448.000 | 454.000 | 447.000 | -7.000 | -1,54% | 37,02K | 17/05 | ||
| LG Innotek Co | 238.500 | 245.000 | 237.000 | -5.000 | -2,05% | 117,23K | 17/05 | ||
| LG Uplus | 9.910 | 9.990 | 9.900 | -20 | -0,20% | 575,35K | 17/05 | ||
| LIG Nex1 Co Ltd | 154.200 | 162.300 | 152.200 | -7.800 | -4,81% | 345,44K | 17/05 | ||
| LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
| Lotte | 26.600 | 26.800 | 26.550 | -300 | -1,12% | 68,48K | 17/05 | ||
| Lotte Chemical Corp | 119.200 | 120.300 | 112.900 | +5.100 | +4,47% | 240,87K | 17/05 | ||
| Lotte Chilsung Beverage | 131.200 | 131.300 | 128.500 | +2.100 | +1,63% | 26,02K | 17/05 | ||
| Lotte Energy Materials | 49.200 | 50.600 | 48.300 | -350 | -0,71% | 297,98K | 17/05 | ||
| Lotte Fine Chemical | 47.050 | 47.250 | 46.300 | +450 | +0,97% | 56,06K | 17/05 | ||
| Lotte Shopping | 69.100 | 69.800 | 68.800 | -100 | -0,14% | 33,71K | 17/05 | ||
| Lotte Tour Dev | 9.710 | 9.910 | 9.640 | -220 | -2,22% | 516,63K | 17/05 | ||
| LS Corp | 167.000 | 175.000 | 159.500 | +5.500 | +3,41% | 1,22M | 17/05 | ||
| LS Electric | 192.000 | 198.600 | 183.500 | -5.100 | -2,59% | 977,50K | 17/05 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
| LX International | 29.000 | 29.350 | 28.850 | -250 | -0,85% | 121,26K | 17/05 | ||
| LX Semicon | 71.900 | 72.600 | 71.800 | -700 | -0,96% | 65,05K | 17/05 | ||
| Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
| Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 17/05 | ||
| Meritz Financi | 81.300 | 82.600 | 80.600 | -100 | -0,12% | 331,10K | 17/05 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 17/05 | ||
| Mirae Asset Daewoo | 7.820 | 7.930 | 7.770 | -190 | -2,37% | 403,18K | 17/05 | ||
| Myoung Shin Industrial Co | 14.810 | 15.060 | 14.800 | -160 | -1,07% | 109,11K | 17/05 | ||
| Naver Corp | 187.300 | 189.800 | 187.000 | -1.200 | -0,64% | 392,28K | 17/05 | ||
| NCsoft Corp | 216.500 | 221.500 | 214.000 | +1.000 | +0,46% | 92,97K | 17/05 | ||
| Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 17/05 | ||
| Netmarble Games | 65.700 | 67.500 | 64.300 | +2.000 | +3,14% | 399,25K | 17/05 | ||
| Nexen Tire | 8.300 | 8.360 | 8.260 | -20 | -0,24% | 83,65K | 17/05 | ||
| Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 17/05 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
| NH Invest | 12.930 | 12.970 | 12.750 | +30 | +0,23% | 638,59K | 17/05 | ||
| Nongshim | 399.000 | 415.500 | 392.000 | -21.500 | -5,11% | 94,57K | 17/05 | ||
| OCI | 95.000,00 | 96.200,00 | 94.400,00 | -600,00 | -0,63% | 19,83K | 17/05 | ||
| OCI Co | 97.000 | 99.800 | 96.200 | -2.400 | -2,41% | 55,31K | 17/05 | ||
| Orion | 91.900 | 92.700 | 91.600 | -500 | -0,54% | 189,49K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| Ottogi | 451.500 | 466.000 | 433.000 | +18.000 | +4,15% | 32,19K | 17/05 | ||
| Pan Ocean | 4.340 | 4.530 | 4.300 | -100 | -2,25% | 3,12M | 17/05 | ||
| Paradise | 14.890 | 15.100 | 14.870 | -80 | -0,53% | 287,89K | 17/05 | ||
| Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
| PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 17/05 | ||
| People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
| Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
| PI Advanced Materials | 26.250 | 26.550 | 25.650 | -100 | -0,38% | 182,39K | 17/05 | ||
| Poongsan | 72.200 | 76.600 | 71.500 | -5.100 | -6,60% | 540,51K | 17/05 | ||
| POSCO Future M | 276.500 | 283.000 | 276.500 | -4.000 | -1,43% | 151,85K | 17/05 | ||
| POSCO Holdings | 398.000 | 402.500 | 398.000 | -4.500 | -1,12% | 218,45K | 17/05 | ||
| Posco ICT | 39.950 | 41.000 | 39.850 | -1.050 | -2,56% | 474,69K | 17/05 | ||
| Posco International | 45.750 | 46.350 | 45.750 | -600 | -1,29% | 239,66K | 17/05 | ||
| Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
| Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
| S-1 Corp | 63.400 | 63.500 | 62.200 | +900 | +1,44% | 12,00K | 17/05 | ||
| S-Oil Corp | 68.800 | 69.700 | 68.800 | -700 | -1,01% | 192,96K | 17/05 | ||
| S.M. Entertainment Co | 85.900 | 86.300 | 82.700 | +3.200 | +3,87% | 215,97K | 17/05 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
| Sam Yang Foods | 446.500 | 446.500 | 446.500 | +103.000 | +29,99% | 88,01K | 17/05 | ||
| Sam-A Aluminiu | 76.300 | 78.400 | 76.100 | -2.100 | -2,68% | 35,05K | 17/05 | ||
| Samsung Biologics | 788.000 | 791.000 | 782.000 | +4.000 | +0,51% | 45,47K | 17/05 | ||
| Samsung C&T | 151.800 | 153.900 | 150.300 | -1.300 | -0,85% | 174,91K | 17/05 | ||
| Samsung Card | 39.700 | 40.200 | 38.850 | +200 | +0,51% | 70,31K | 17/05 | ||
| Samsung Electro-Mechanics | 151.700 | 154.300 | 151.000 | -2.500 | -1,62% | 186,00K | 17/05 | ||
| Samsung Electronics Co | 77.400 | 78.800 | 77.200 | -800 | -1,02% | 15,70M | 17/05 | ||
| Samsung Engineering | 24.450 | 24.900 | 24.350 | -450 | -1,81% | 660,23K | 17/05 | ||
| Samsung Fire Marine Insur | 371.000 | 380.000 | 365.500 | +1.000 | +0,27% | 95,35K | 17/05 | ||
| Samsung Heavy Industries | 9.920 | 10.140 | 9.770 | -230 | -2,27% | 8,33M | 17/05 | ||
| Samsung Life | 88.900 | 94.300 | 87.400 | -6.100 | -6,42% | 617,90K | 17/05 | ||
| Samsung SDI | 431.000 | 444.000 | 429.500 | -10.500 | -2,38% | 177,58K | 17/05 | ||
| Samsung SDS Co Ltd | 158.500 | 161.500 | 158.200 | -3.200 | -1,98% | 91,90K | 17/05 | ||
| Samsung Securities | 38.050 | 38.800 | 38.050 | -750 | -1,93% | 370,51K | 17/05 | ||
| SD Biosensor | 10.720 | 10.920 | 10.670 | -150 | -1,38% | 82,89K | 17/05 | ||
| SeAH Bestee | 23.800 | 24.500 | 23.250 | -750 | -3,05% | 198,67K | 17/05 | ||
| Seah Steel Corp | 220.500 | 232.000 | 220.500 | -12.500 | -5,36% | 6,22K | 17/05 | ||
| Sebang Global Battery | 111.200 | 112.800 | 106.300 | +3.400 | +3,15% | 268,00K | 17/05 | ||
| Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
| SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 17/05 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
| Shinhan Financial Group | 47.700 | 48.200 | 47.600 | -450 | -0,93% | 917,01K | 17/05 | ||
| Shinpoong Phar | 13.800 | 13.960 | 13.650 | -150 | -1,08% | 95,67K | 17/05 | ||
| Shinsegae | 173.000 | 173.800 | 171.700 | +200 | +0,12% | 23,29K | 17/05 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
| Sk Biopharma | 89.600 | 90.500 | 88.300 | 0 | 0,00% | 73,14K | 17/05 | ||
| SK Bioscience Co | 59.500 | 60.100 | 59.200 | -600 | -1,00% | 41,38K | 17/05 | ||
| SK Chemicals | 57.700 | 58.200 | 57.500 | -300 | -0,52% | 13,58K | 17/05 | ||
| SK Discovery | 42.950 | 43.550 | 42.850 | -550 | -1,26% | 13,27K | 17/05 | ||
| SK Holdings | 156.900 | 163.800 | 156.900 | -6.500 | -3,98% | 256,21K | 17/05 | ||
| SK Hynix Inc | 189.900 | 193.500 | 189.900 | -3.100 | -1,61% | 2,76M | 17/05 | ||
| SK IE Technology Co | 54.500 | 57.500 | 54.000 | -3.100 | -5,38% | 458,03K | 17/05 | ||
| SK Innovation | 107.700 | 110.200 | 107.400 | -2.000 | -1,82% | 235,44K | 17/05 | ||
| SK Networks Co | 5.070 | 5.160 | 5.020 | -90 | -1,74% | 707,53K | 17/05 | ||
| SK Oceanplant | 13.650 | 13.920 | 13.510 | -290 | -2,08% | 277,77K | 17/05 | ||
| SK Square | 82.300 | 83.800 | 81.600 | +1.400 | +1,73% | 323,16K | 17/05 | ||
| SK Telecom | 51.800 | 52.200 | 51.700 | -200 | -0,38% | 299,59K | 17/05 | ||
| SKC | 101.300 | 110.100 | 101.300 | -9.400 | -8,49% | 625,68K | 17/05 | ||
| SL Corp | 35.500 | 35.900 | 34.150 | +2.750 | +8,40% | 784,18K | 17/05 | ||
| SNT Motiv | 47.000 | 47.200 | 46.900 | -100 | -0,21% | 10,96K | 17/05 | ||
| SoluM Co | 23.900 | 24.400 | 23.850 | -100 | -0,42% | 354,14K | 17/05 | ||
| Solus Advanced Materials | 16.350 | 16.990 | 16.310 | -500 | -2,97% | 317,51K | 17/05 | ||
| Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 17/05 | ||
| Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 17/05 | ||
| SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 17/05 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | -10 | -0,14% | 413,64K | 17/05 | ||
| ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 17/05 | ||
| Studio Dragon | 45.600 | 46.650 | 45.600 | +550 | +1,22% | 88,01K | 17/05 | ||
| SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
| Sungwoo Hitech | 8.840 | 9.290 | 8.820 | -450 | -4,84% | 1,69M | 17/05 | ||
| Taihan Electric Wire Co | 18.360 | 18.900 | 17.700 | -220 | -1,18% | 16,76M | 17/05 | ||
| Tcc Steel | 50.200 | 51.400 | 49.950 | -1.100 | -2,14% | 119,50K | 17/05 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
| Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 17/05 | ||
| Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
| Wonik QnC | 34.750 | 35.950 | 34.700 | -800 | -2,25% | 344,39K | 17/05 | ||
| Woori Financial | 14.580 | 14.700 | 14.540 | -60 | -0,41% | 1,20M | 17/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
| YG Entertainment | 43.150 | 43.650 | 42.850 | +350 | +0,82% | 134,73K | 17/05 | ||
| Youlchon Chem | 31.900 | 32.500 | 31.500 | -400 | -1,24% | 44,17K | 17/05 | ||
| Youngone | 36.800 | 38.750 | 36.250 | -2.050 | -5,28% | 205,79K | 17/05 | ||
| Yuhan | 77.400 | 77.500 | 71.900 | +3.400 | +4,59% | 966,86K | 17/05 | ||
| Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 |
Οι Γνώμες μου
Τι πιστεύετε για το Korea Exchange 300 Equity;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για Korea Exchange 300 Equity
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση