Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.125,00 | 24.550,00 | 24.125,00 | -1,75% | 24.125,00-1,75% | 25/04 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70,30 | -1,57% | 2,63K | 70,30-1,57% | 25/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,70 | 169,40 | 168,90 | 167,50 | -1,00% | 106,31M | 167,70-1,00% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.565,00 | 1.551,50 | 1.567,50 | 1.546,50 | +0,87% | 20,14M | 1.565,00+0,87% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.329,50 | 1.328,00 | 1.336,50 | 1.307,00 | +0,11% | 15,69M | 1.329,50+0,11% | 05:30:00 | |
7203 Toyota Motor Corp | 3.514,00 | 3.497,00 | 3.532,00 | 3.468,00 | +0,49% | 12,65M | 3.514,00+0,49% | 05:30:00 | |
6723 Renesas Electronics Corp | 2.554,00 | 2.534,00 | 2.619,00 | 2.522,00 | +0,79% | 11,38M | 2.554,00+0,79% | 05:30:00 |
Όνομα | Τιμή | |
---|---|---|
4205 Zeon Corp | 1.603,00 | +188,5 | +13,33%
3231 Nomura Real Estate Holding Inc | 4.386,00 | +258,0 | +6,25%
6861 Keyence | 68.570,00 | +3.990,0 | +6,18%
4091 Taiyo Nippon Sanso Corp | 4.561,00 | +250,0 | +5,80%
4043 Tokuyama Corp. | 2.873,00 | +83,0 | +2,97%
Όνομα | Τιμή | |
---|---|---|
3064 MonotaRO | 1.801,50 | -131,0 | -6,78%
4063 Shin-Etsu Chemical | 5.933,00 | -375,0 | -5,94%
7276 Koito Mfg Co Ltd | 2.095,50 | -118,0 | -5,33%
1973 NEC Networks System | 2.410,00 | -109,0 | -4,33%
6702 Fujitsu | 2.390,00 | -92,5 | -3,73%