Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225Feb 24 | Φεβ. '24 | 38.185,00 | 38.465,00 | 37.755,00 | +0,01% | 38.185,00+0,01% | 02/05 | ||
Ιαπωνία 225Jan 24 | Ιαν. '24 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
Ιαπωνία 225Jul 24 | Ιου. '24 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 12/04 | ||
Ιαπωνία 225Jun 24 | Ιου. '24 | 38.345,00 | 38.785,00 | 38.180,00 | -1,01% | 38.345,00-1,01% | 12:52:44 | ||
Ιαπωνία 225Dec 23 | Δεκ. '23 | 38.175,00 | 38.490,00 | 37.750,00 | -0,07% | 38.175,00-0,07% | 02/05 | ||
Ιαπωνία 225May 24 | Μαΐ. '24 | 38.490,00 | 38.490,00 | 38.490,00 | -0,98% | 38.490,00-0,98% | 04:32:00 | ||
Ιαπωνία 225Jun 24 | Ιου. '24 | 38.307,50 | 38.765,00 | 38.160,00 | -1,05% | 38.307,50-1,05% | 13:12:47 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,10 | 169,80 | 170,60 | 168,10 | -1,00% | 132,53M | 168,10-1,00% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.327,50 | 1.432,00 | 1.439,00 | 1.317,00 | -7,30% | 87,86M | 1.327,50-7,30% | 09:00:29 | |
7203 Toyota Motor Corp | 3.579,00 | 3.599,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 968,00 | 982,90 | 993,80 | 956,20 | -1,52% | 57,87M | 968,00-1,52% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,00 | 1.559,00 | 1.565,50 | 1.545,50 | -0,51% | 35,76M | 1.551,00-0,51% | 09:00:29 |
Όνομα | Τιμή |
---|---|
6841 Yokogawa Electric Corp. | 3.860,00+308,0+8,67% |
9101 Nippon Yusen K.K | 4.480,00+175,0+4,07% |
6770 Alps Electric | 1.529,00+31,5+2,10% |
4661 Oriental Land Co Ltd | 4.357,00+79,0+1,85% |
5706 Mitsui Mining and Smelting Co. | 5.020,00+70,0+1,41% |
Όνομα | Τιμή |
---|---|
5201 AGC | 5.244,00-592,0-10,14% |
7011 Mitsubishi Heavy Industries | 1.327,50-104,5-7,30% |
7752 Ricoh | 1.295,00-85,0-6,16% |
7974 Nintendo | 7.337,00-422,0-5,44% |
6702 Fujitsu | 2.330,00-125,0-5,09% |