Έκτακτα Γεγονότα

Κλείσιμο

Ιαπωνία 225 (N225)

	Σύμβολο	Χρημ/ριο	Νόμισμα
	JP225	CFD	JPY	Σε πραγμ. χρόνο
	N225	Τόκυο	JPY	Καθυστέρηση

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

37,943.50 +315.02 +0.84%

- Κλειστό. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 225

Πρ. Κλείσιμο: 37,943.50
Άνοιγμα: 37,774.50
Εύρος ημέρας: 37,550.50 - 38,112.50

Συστατικά Ιαπωνία 225

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Ιαπωνία 225 CFDs. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	08:59:57
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	08:59:58
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,80K	08:59:56
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	08:59:58
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	08:59:39
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,50K	08:59:55
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	08:59:58
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,50K	08:59:58
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	08:59:57
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,50M	08:59:56
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	08:59:58
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,50K	08:59:45
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	08:59:56
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	08:59:57
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,90K	08:59:56
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	08:59:57
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	08:59:57
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	08:59:56
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,30M	08:59:56
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,70K	08:59:56
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,70K	08:59:55
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	08:59:55
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,50K	08:59:55
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	08:59:55
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,80K	08:59:55
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	08:59:58
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	08:59:58
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	08:59:58
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	08:59:55
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,20K	08:59:55
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	08:59:57
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,30K	08:59:58
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,40K	08:59:35
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	08:59:57
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,50K	08:59:56
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166,00K	08:59:55
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212,00K	08:59:55
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	08:59:55
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,20K	08:59:57
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,70K	08:59:52
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	08:59:57
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	08:59:55
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	08:59:58
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	08:59:58
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2,00M	08:59:56
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	08:59:56
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	08:59:56
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,20K	08:59:57
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,30K	08:59:56
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,60K	08:59:57
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,90K	08:59:57
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	08:59:51
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,10M	08:59:56
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	08:59:56
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910,00K	08:59:57
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	08:59:56
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,20K	08:59:58
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	08:59:54
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	08:59:57
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	08:59:58
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	08:59:56
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	08:59:58
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	08:59:58
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	08:59:57
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	08:59:56
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	08:59:56
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	08:59:57
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,80K	08:59:55
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	08:59:58
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	08:59:56
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	08:59:58
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	08:59:57
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,50K	08:59:57
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	08:59:56
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,90K	08:59:54
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	08:59:57
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,30M	08:59:58
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	08:59:57
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,10K	08:59:56
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,40K	08:59:51
Keyence	69.670,0	69.690,0	67.670,0	+5.030,0	+7,79%	1,16M	08:59:58
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	08:59:57
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	08:59:57
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	08:59:57
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	08:59:57
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,10K	08:59:48
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	08:59:50
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	08:59:58
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,90K	08:59:57
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	08:59:56
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,30K	08:59:56
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	08:59:56
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	08:59:58
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	08:59:57
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	08:59:59
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449,00K	08:59:57
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	08:59:54
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,70K	08:59:52
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,20M	08:59:58
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,06M	08:59:57
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	08:59:58
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	08:59:59
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	08:59:55
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	08:59:56
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	08:59:56
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,30K	08:59:52
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,60K	08:59:55
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	08:59:57
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	08:59:58
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,20M	08:59:57
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,40K	08:59:55
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	08:59:58
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376,00K	08:59:55
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	08:59:58
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	08:59:58
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	08:59:56
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	08:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,20K	08:59:58
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,10M	08:59:57
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	08:59:57
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,50K	08:59:56
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,10K	08:59:55
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	08:59:55
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	08:59:56
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	08:59:58
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,10K	08:59:55
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	08:59:45
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533,00K	08:59:57
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	08:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	08:59:58
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	08:59:58
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,30K	08:59:50
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	08:59:56
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	08:59:55
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,90K	08:59:58
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	08:59:58
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,80K	08:59:55
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	08:59:57
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,70M	08:59:55
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	08:59:55
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	08:59:55
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	08:59:56
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	08:59:46
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	08:59:57
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72,00K	08:59:45
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	08:59:56
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,30K	08:59:58
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	08:59:56
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	08:59:58
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1,00M	08:59:57
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,70K	08:59:58
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,70K	08:59:55
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	08:59:56
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	08:59:58
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	08:59:55
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,40M	08:59:56
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	08:59:58
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,40M	08:59:57
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	08:59:55
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,70K	08:59:56
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,80K	08:59:44
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,10K	08:59:55
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	08:59:55
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	08:59:56
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	08:59:49
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	08:59:54
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	08:59:58
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,50K	08:59:58
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	08:59:56
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,20K	08:59:56
SMC Corp	80.710,0	80.930,0	78.200,0	+2.730,0	+3,50%	162,80K	08:59:57
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	08:59:56
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	08:59:56
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	08:59:56
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,20M	08:59:56
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	08:59:56
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	08:59:58
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	08:59:58
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7,00M	08:59:57
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,90M	08:59:58
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,50K	08:59:55
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,50M	08:59:58
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,10K	08:59:57
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	08:59:58
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	08:59:57
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	08:59:58
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,50K	08:59:55
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	08:59:56
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	08:59:55
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	08:59:57
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361,00K	08:59:57
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	08:59:55
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,30M	08:59:56
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,50K	08:59:56
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	08:59:57
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,20M	08:59:57
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	08:59:54
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,60K	08:59:57
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	08:59:52
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,60K	08:59:56
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553,00K	08:59:54
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,50K	08:59:56
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	08:59:55
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	08:59:55
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	08:59:56
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	08:59:58
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	08:59:56
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	08:59:57
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	08:59:56
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	08:59:57
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,20K	08:59:55
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	08:59:58
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,70K	08:59:56
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	08:59:56
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,60M	08:59:58
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,50K	08:59:55
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,10K	08:59:51
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,40K	08:59:56
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	08:59:57
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,60K	08:59:56
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	08:59:58
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,60K	08:59:56
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,40K	08:59:55
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450,00K	08:59:57
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,70K	08:59:55

Οι Γνώμες μου

Τι πιστεύετε για το Ιαπωνία 225;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις Ιαπωνία 225

Γράψτε τις σκέψεις σας για Ιαπωνία 225

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.447,24	+12,05	+0,84%
FTSE/Athex 20	3.525,32	+25,66	+0,73%
DAX	18.067,05	+143,26	+0,80%
US 500	5.089,1	+40,7	+0,81%
Μετοχές ΕΕ 50	4.980,35	+41,34	+0,84%
Dollar Index	105,510	+0,059	+0,06%
Euro Index	126,88	+0,19	+0,15%

Χρυσός	2.359,85	+17,35	+0,74%
΄Αργυρος	27,608	+0,255	+0,93%
Χαλκός	4,5790	+0,0615	+1,36%
Αργό Πετρέλαιο WTI	84,17	+0,60	+0,72%
Μπρεντ	89,59	+0,58	+0,65%
Φυσικό Αέριο	1,948	-0,038	-1,91%
Σιτάρι ΗΠΑ	602,40	+1,40	+0,23%

EUR/USD	1,0734	+0,0005	+0,05%
EUR/CHF	0,9786	-0,0002	-0,02%
GBP/USD	1,2517	+0,0005	+0,04%
EUR/GBP	0,8575	+0,0001	+0,01%
EUR/TRY	34,9606	-0,0241	-0,07%
EUR/RUB	98,806	-0,205	-0,21%
USD/JPY	156,59	+0,94	+0,60%

Apple	169,89	+0,87	+0,51%
Alibaba ADR	75,12	+0,49	+0,66%
Tesla	170,18	+8,05	+4,97%
Meta Platforms	441,38	-52,12	-10,56%
Alphabet A	156,00	-3,13	-1,97%
Microsoft	399,04	-10,02	-2,45%
Exxon Mobil	121,36	+0,31	+0,26%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	Ιαπωνία 225	37,943.50	+315.02	+0.84%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Piraeus Bank	3,94	+0,51%	2,23M
EFG Eurobank Ergasias	2,0075	+0,88%	1,77M
Epsilon Net	12.00	+18.81%	1.75M
National Bank of Greece	7,638	+1,03%	1,21M
OPAP SA	16,495	+1,32%	180,44K
Jumbo	28,660	+0,42%	107,37K
Mytilineos	38,09	+0,98%	85,32K

Όνομα	Τελευταία	Μετ.%	Όγκος
Epsilon Net	12.00	+18.81%	1.75M
Dotsoft Olokliromenes Lyseis	4.66	+9.91%	10.00
Quest	6.05	+9.60%	178.59K
Doppler	0.98	+9.55%	2.09K
Kordellou	0.5580	+9.41%	49.03K
Ilyda R	1.6800	+8.04%	30.65K
Lavipharm SA	0.8650	+4.22%	42.13K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,30	-10,30%	0,41K
N Leventeris SA	0,3200	-8,57%	35,00
Mediterra	1,43	-8,33%	500,00
Prodea RE Investment	7,20	-7,69%	1,00
Vidavo	2,10	-7,08%	0,50K
ΕΛΤΟΝ	1,766	-4,23%	41,11K
Pipe Works L Girakian Profil	1,60	-3,61%	1,21K