Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59,95 | 59,95 | 57,80 | +2,50 | +4,35% | 65,07M | 16:35:02 | ||
Alarko Holding | 116,700 | 117,100 | 114,600 | +1,900 | +1,66% | 7,64M | 16:34:42 | ||
Alfa Solar Enerji AS | 92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,27M | 16:35:04 | ||
Arcelik AS | 170,20 | 173,90 | 168,20 | +1,40 | +0,83% | 4,46M | 16:34:57 | ||
Aselsan | 59,40 | 59,65 | 57,40 | +1,95 | +3,39% | 41,43M | 16:34:54 | ||
Astor Enerji AS | 96,30 | 97,35 | 93,45 | +2,20 | +2,34% | 12,18M | 16:34:57 | ||
BIM Magazalar | 389,50 | 390,00 | 374,00 | +16,75 | +4,49% | 3,00M | 16:35:03 | ||
Borusan Birlesik | 593,50 | 598,50 | 589,00 | 0,00 | 0,00% | 425,11K | 16:35:02 | ||
Cimsa | 32,62 | 32,88 | 32,12 | +0,52 | +1,62% | 12,18M | 16:34:44 | ||
Cw Enerji Muhendislik Ticaret ve | 298,00 | 302,00 | 295,50 | -0,75 | -0,25% | 563,57K | 16:35:02 | ||
Dogan Holding | 14,330 | 14,390 | 14,130 | +0,110 | +0,77% | 56,93M | 16:34:53 | ||
Dogus Otomotiv | 312,00 | 314,75 | 306,00 | +2,75 | +0,89% | 3,99M | 16:35:01 | ||
Ege Endustri | 15.880,00 | 16.300,00 | 15.872,50 | -245,00 | -1,52% | 10,84K | 16:34:46 | ||
Emlak Konut GYO | 9,730 | 9,810 | 9,220 | +0,490 | +5,30% | 200,95M | 16:34:49 | ||
Enerjisa Enerji | 66,20 | 66,60 | 64,90 | +0,80 | +1,22% | 4,33M | 16:35:03 | ||
ENKA | 38,740 | 39,220 | 37,120 | +1,700 | +4,59% | 25,49M | 16:35:04 | ||
Erdemir | 42,420 | 42,440 | 41,720 | +0,820 | +1,97% | 88,01M | 16:34:54 | ||
Europower Enerji ve Otomasyon | 151,50 | 152,70 | 150,30 | +0,40 | +0,26% | 1,24M | 16:35:03 | ||
Ford Otosan | 1.110,00 | 1.116,00 | 1.094,00 | +19,00 | +1,74% | 681,68K | 16:34:44 | ||
Garanti Bank | 81,80 | 82,10 | 79,30 | +2,70 | +3,41% | 18,29M | 16:34:54 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,35 | 75,10 | 72,80 | -0,45 | -0,61% | 3,57M | 16:35:01 | ||
Gubretas | 158,80 | 160,20 | 156,30 | +1,30 | +0,83% | 4,66M | 16:35:02 | ||
Hektas | 15,480 | 15,550 | 15,310 | +0,120 | +0,78% | 34,86M | 16:34:54 | ||
Kardemir D | 25,560 | 25,680 | 25,080 | +0,540 | +2,16% | 41,12M | 16:34:43 | ||
Koc Holding | 217,80 | 218,30 | 212,70 | +4,40 | +2,06% | 10,61M | 16:34:46 | ||
Kontrolmatik Teknoloji | 238,80 | 242,10 | 232,30 | +4,10 | +1,75% | 3,91M | 16:35:04 | ||
Koza Altin | 23,50 | 23,74 | 22,98 | +0,46 | +2,00% | 62,33M | 16:35:04 | ||
Koza Anadolu | 51,900 | 52,550 | 50,650 | +0,950 | +1,86% | 11,56M | 16:34:37 | ||
Mia Teknoloji AS | 60,60 | 62,10 | 60,55 | -0,50 | -0,82% | 7,43M | 16:35:03 | ||
Migros | 444,75 | 449,75 | 441,00 | +3,25 | +0,74% | 1,43M | 16:34:49 | ||
ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 60,93M | 16:34:51 | ||
Oyak Cimento | 60,600 | 61,000 | 58,650 | +1,950 | +3,32% | 7,84M | 16:35:03 | ||
Pegasus Hava Tasimaciligi | 979,000 | 981,500 | 957,500 | +15,500 | +1,61% | 2,13M | 16:35:02 | ||
Petkim | 20,760 | 20,780 | 20,240 | +0,540 | +2,67% | 63,29M | 16:34:52 | ||
Sabanci Holding | 91,75 | 92,10 | 88,40 | +2,70 | +3,03% | 21,66M | 16:34:55 | ||
SASA Polyester | 40,880 | 41,000 | 39,960 | +0,920 | +2,30% | 32,34M | 16:34:50 | ||
Sisecam | 50,650 | 50,700 | 48,800 | +1,950 | +4,00% | 42,10M | 16:34:46 | ||
Smart Gunes Enerjisi Teknolojileri | 56,60 | 57,10 | 55,90 | +0,25 | +0,44% | 3,71M | 16:34:56 | ||
TAV Havalimanlar | 217,50 | 220,10 | 205,60 | +14,50 | +7,14% | 7,06M | 16:34:53 | ||
THY | 318,50 | 319,00 | 312,25 | +5,25 | +1,68% | 35,32M | 16:34:41 | ||
Tofas | 272,00 | 274,50 | 269,00 | +1,75 | +0,65% | 4,03M | 16:34:54 | ||
Tupras Turkiye | 194,20 | 194,50 | 189,50 | +4,60 | +2,43% | 15,41M | 16:34:42 | ||
Turk Telekom | 39,72 | 40,20 | 38,90 | -0,16 | -0,40% | 18,74M | 16:34:45 | ||
Turkcell Iletisim Hizmetleri AS | 79,45 | 79,60 | 77,70 | +0,95 | +1,21% | 16,48M | 16:34:43 | ||
Turkiye Halk Bk | 16,21 | 16,26 | 15,46 | +0,76 | +4,92% | 98,00M | 16:35:03 | ||
Turkiye Is Bankasi C | 13,460 | 13,470 | 12,770 | +0,760 | +5,98% | 414,70M | 16:34:42 | ||
Ulker Biskuvi | 110,90 | 111,00 | 108,30 | +1,60 | +1,46% | 3,22M | 16:34:59 | ||
Vestel | 84,700 | 85,300 | 83,850 | +0,200 | +0,24% | 7,63M | 16:35:03 | ||
Yapi ve Kredi Bankasi | 31,380 | 31,400 | 30,060 | +1,440 | +4,81% | 103,58M | 16:34:52 | ||
Zorlu Enerji | 6,790 | 6,940 | 6,530 | +0,140 | +2,11% | 358,25M | 16:34:47 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση