Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97,00 | 4.500,00 | 104,00 | 96,00 | -5,83% | 1,6B | 97,00-5,83% | 26/04 | |
DEWA Darma Henwa Tbk | 61,00 | 335,00 | 63,00 | 61,00 | -3,17% | 107,83M | 61,00-3,17% | 26/04 | |
ADRO Adaro Energy Tbk | 2.600,00 | 1.100,00 | 2.670,00 | 2.600,00 | -0,76% | 28,06M | 2.600,00-0,76% | 26/04 | |
DOID Delta Dunia Makmur Tbk | 482,00 | 150,00 | 496,00 | 474,00 | +1,69% | 34,75M | 482,00+1,69% | 26/04 | |
ELSA Elnusa Tbk | 404,00 | 400,00 | 422,00 | 402,00 | -2,88% | 48,28M | 404,00-2,88% | 26/04 | |
ANTM Aneka Tambang Persero Tbk | 1.595,00 | 1.400,00 | 1.615,00 | 1.575,00 | +0,31% | 45,11M | 1.595,00+0,31% | 26/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | 140,00 | 81,00 | 79,00 | 0,00% | 97,82M | 80,000,00% | 26/04 | |
INCO Vale Indonesia Tbk | 4.090,00 | 9.800,00 | 4.130,00 | 4.010,00 | -0,24% | 11,18M | 4.090,00-0,24% | 26/04 | |
PTBA Bukit Asam Tbk PT | 2.880,00 | 575,00 | 2.940,00 | 2.880,00 | -0,35% | 11,56M | 2.880,00-0,35% | 26/04 | |
TINS Timah Persero Tbk | 820,00 | 2.900,00 | 890,00 | 805,00 | -2,38% | 174,26M | 820,00-2,38% | 26/04 |
Όνομα | Τιμή | |
---|---|---|
SMRU Smr Utama | 50,00 | 0,00 | 0,00%
RUIS Radiant Utama | 170,00 | -2 | -1,16%
BUMI Bumi Resources | 97,00 | -6 | -5,83%
BYAN Bayan Resources | 18.875,00 | -150 | -0,79%
PKPK Perdana Karya Perkasa | 316,00 | -84 | -21,00%
Όνομα | Τιμή | |
---|---|---|
INCO Vale Indonesia | 4.090,00 | -10 | -0,24%
SMMT Golden Eagle Energy | 750,00 | -20 | -2,60%
ITMG Indo Tambangraya | 24.500,00 | -475 | -1,90%
ADRO Adaro Energy | 2.600,00 | -20 | -0,76%
HRUM Harum Energy | 1.300,00 | -20 | -1,52%