Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 123 | 123 | 121 | -2.377 | -95,08% | 463,30K | 26/04 | ||
Adhi Karya Persero | 254 | 266 | 254 | -6 | -2,31% | 11,96M | 26/04 | ||
Aesler Gr | 224 | 224 | 224 | -12 | -5,08% | 2,60K | 26/04 | ||
Arkora Hydro Tbk PtT | 950,00 | 1.005,00 | 950,00 | -55,00 | -5,47% | 2,11M | 26/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,54M | 26/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.160 | 1.180 | 1.150 | -20 | -1,69% | 31,40K | 26/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,06M | 26/04 | ||
Barito Renewables Energy PT Tbk | 8.625,00 | 9.350,00 | 8.200,00 | +350,00 | +4,23% | 36,48M | 26/04 | ||
Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 19,77M | 26/04 | ||
Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0,51% | 1,20K | 26/04 | ||
Cardig Aero | 995 | 1.050 | 950 | -55 | -5,24% | 382,80K | 26/04 | ||
Centratama Telekom | 36 | 36 | 35 | +3 | +9,09% | 849,60K | 26/04 | ||
Cikarang Listrindo | 675 | 685 | 675 | -10 | -1,46% | 3,14M | 26/04 | ||
Citra Marga | 1.550 | 1.595 | 1.550 | 0 | 0,00% | 40,40K | 26/04 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 26/04 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8,33% | 96,20K | 26/04 | ||
First Media | 33 | 33 | 33 | 0 | 0,00% | 13,60K | 26/04 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0,00% | 62,60K | 26/04 | ||
Gihon Telekom | 1.850 | 1.855 | 1.845 | -15 | -0,80% | 6,90K | 26/04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 121,30K | 26/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3,18% | 926,10K | 26/04 | ||
Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 26/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0,74% | 537,40K | 26/04 | ||
Jasa Marga | 5.050 | 5.300 | 5.000 | -200 | -3,81% | 4,31M | 26/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Jaya Konstruksi | 88 | 91 | 88 | -2 | -2,22% | 3,64M | 26/04 | ||
Kencana Energi | 685 | 690 | 665 | 0 | 0,00% | 7,80M | 26/04 | ||
Ketrosden Triasmitra PT | 210,00 | 222,00 | 210,00 | -90,00 | -30,00% | 233,80K | 26/04 | ||
Koka Indonesia PT | 85,00 | 95,00 | 80,00 | -1,00 | -1,16% | 86,21M | 26/04 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 70,60K | 26/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 14,80K | 26/04 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,69M | 26/04 | ||
Link Net | 990 | 1.035 | 985 | +15 | +1,54% | 6,00K | 26/04 | ||
Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1,59% | 65,48M | 26/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 26/04 | ||
Meta Epsi | 6 | 6 | 5 | +1 | +20,00% | 67,70K | 26/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 454,00 | -4,00 | -0,87% | 267,70K | 26/04 | ||
Nusa Konstruksi | 86 | 88 | 80 | -2 | -2,27% | 4,39M | 26/04 | ||
Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0,57% | 552,90K | 26/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2,80% | 10,00K | 26/04 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0,68% | 1,80M | 26/04 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 26/04 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1,35% | 3,81M | 26/04 | ||
Pratama Widya | 930 | 940 | 930 | -10 | -1,06% | 46,10K | 26/04 | ||
PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2,21% | 769,20K | 26/04 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 26/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 56,66M | 26/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 12,32M | 26/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 26/04 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 26/04 | ||
Terregra Asia | 11 | 11 | 11 | -1 | -8,33% | 3,65M | 26/04 | ||
Total Bangun Persada | 474 | 496 | 472 | -16 | -3,27% | 4,72M | 26/04 | ||
Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25,00% | 48,69M | 26/04 | ||
Tower Bersama | 1.855 | 1.855 | 1.840 | 0 | 0,00% | 541,10K | 26/04 | ||
Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1,23% | 6,60K | 26/04 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1,33% | 8,56M | 26/04 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση