Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 985,00 | 670,00 | 995,00 | 965,00 | +1,55% | 5,86M | 985,00+1,55% | 07:29:50 | |
BWPT Eagle High Plantations Tbk | 52,00 | 550,00 | 53,00 | 52,00 | -1,89% | 1,08M | 52,00-1,89% | 07:20:28 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 855,00 | 4.650,00 | 855,00 | 845,00 | 0,00% | 1,41M | 855,000,00% | 07:28:14 | |
GZCO Gozco Plantations Tbk | 80,00 | 225,00 | 81,00 | 78,00 | -64,44% | 9,31M | 80,00-64,44% | 07:27:12 | |
SIMP Salim Ivomas Pratama Tbk | 364,00 | 1.100,00 | 366,00 | 362,00 | 0,00% | 772,2K | 364,000,00% | 07:26:09 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 50,6K | 50,000,00% | 07:00:53 | |
UNSP Bakrie Sumatera Plantations | 71,00 | 10.700,00 | 71,00 | 71,00 | +1,43% | 332,7K | 71,00+1,43% | 07:25:01 | |
TBLA Tunas Baru Lampung Tbk | 610,00 | 2.200,00 | 615,00 | 605,00 | +0,83% | 155K | 610,00+0,83% | 07:28:08 | |
AALI Astra Agro Lestari Tbk | 6.450,00 | 1.550,00 | 6.575,00 | 6.375,00 | -1,90% | 804,4K | 6.450,00-1,90% | 07:28:16 |
Όνομα | Τιμή | |
---|---|---|
BTEK Bumi Teknokultura | 11,00 | -1 | -8,33%
IIKP Inti Kapuas Arowana | 50,00 | 0,00 | 0,00%
PALM Provident Agro | 440,00 | -6 | -1,35%
TBLA Tunas Baru Lampung | 610,00 | +5 | +0,83%
ANJT Austindo Nusantara Jaya | 700,00 | -5 | -0,71%
Όνομα | Τιμή | |
---|---|---|
DSFI Dharma Samudera | 50,00 | 0,00 | 0,00%
SSMS Sawit Sumbermas Sarana | 985,00 | +15 | +1,55%
BISI Bisi International | 1.990,00 | -20 | -1,00%
GZCO Gozco Plantations | 80,00 | -145 | -64,44%
GOLL Golden Plantation | 50,00 | 0,00 | 0,00%