Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,37 | 3,41 | 3,36 | +0,01 | +0,30% | 162,69M | 06:59:31 | ||
Anhui Conch Cement | 19,52 | 20,40 | 19,30 | -0,68 | -3,37% | 6,77M | 06:59:53 | ||
BAIC Motor Corp Ltd | 2,26 | 2,27 | 2,24 | +0,04 | +1,80% | 2,17M | 06:59:58 | ||
Bank of China H | 3,760 | 3,800 | 3,720 | +0,050 | +1,35% | 177,29M | 06:59:54 | ||
Bank of Communications | 5,930 | 6,000 | 5,860 | +0,050 | +0,85% | 12,28M | 06:59:30 | ||
Beijing Enterprises Holdings | 28,05 | 28,35 | 27,50 | +0,60 | +2,19% | 974,76K | 06:59:58 | ||
Beijing Enterprises Water | 2,57 | 2,60 | 2,54 | +0,01 | +0,39% | 8,28M | 06:59:50 | ||
Brilliance China Automotive | 6,21 | 6,37 | 6,12 | -0,04 | -0,64% | 12,74M | 06:59:22 | ||
CGN New Energy | 2,660 | 2,730 | 2,650 | -0,040 | -1,48% | 6,12M | 06:56:35 | ||
China Bohai | 1,01 | 1,02 | 1,01 | +0,01 | +1,00% | 473,50K | 06:59:32 | ||
China Cinda Asset Management | 0,790 | 0,800 | 0,770 | +0,020 | +2,60% | 39,96M | 06:59:55 | ||
China Citic Bank | 4,82 | 4,85 | 4,73 | +0,06 | +1,26% | 15,54M | 06:59:43 | ||
China Coal | 9,78 | 9,94 | 9,67 | +0,41 | +4,38% | 40,09M | 06:59:50 | ||
China Communications Cons. | 4,76 | 4,79 | 4,69 | +0,09 | +1,93% | 6,59M | 06:59:45 | ||
China Communications Services | 3,79 | 3,84 | 3,77 | +0,02 | +0,53% | 2,00M | 06:57:15 | ||
China Construction Bank | 5,670 | 5,720 | 5,620 | +0,070 | +1,25% | 127,41M | 06:59:59 | ||
China Energy Engineering | 0,900 | 0,910 | 0,880 | +0,020 | +2,27% | 8,23M | 06:58:03 | ||
China Everbright Bank | 2,54 | 2,55 | 2,49 | +0,05 | +2,01% | 6,08M | 06:57:23 | ||
China Everbright Environment Group | 3,69 | 3,70 | 3,61 | +0,02 | +0,54% | 4,92M | 06:57:50 | ||
China Gold Int. | 53,45 | 54,65 | 53,10 | -0,50 | -0,93% | 531,50K | 06:59:13 | ||
China Mer | 11,26 | 11,52 | 11,26 | -0,10 | -0,88% | 603,83K | 06:58:33 | ||
China National Building | 3,19 | 3,26 | 3,18 | -0,04 | -1,24% | 9,34M | 06:59:56 | ||
China Nonferrous Mining | 7,500 | 7,890 | 7,400 | -0,240 | -3,10% | 11,23M | 06:59:41 | ||
China Overseas Grand Oceans | 2,13 | 2,14 | 2,10 | +0,01 | +0,47% | 1,36M | 06:56:25 | ||
China Railway Construction | 5,42 | 5,50 | 5,39 | +0,06 | +1,12% | 6,31M | 06:59:43 | ||
China Railway Group | 4,32 | 4,36 | 4,27 | +0,05 | +1,17% | 6,93M | 06:59:15 | ||
China Railway Signal Communication | 3,37 | 3,37 | 3,31 | +0,05 | +1,51% | 1,07M | 06:53:48 | ||
China Resources Pharma | 5,92 | 6,05 | 5,91 | +0,03 | +0,51% | 1,81M | 06:59:55 | ||
China Suntien Green Energy Corp | 3,750 | 3,780 | 3,720 | +0,030 | +0,81% | 1,64M | 06:59:11 | ||
China Taiping Insurance | 8,66 | 8,80 | 8,58 | +0,16 | +1,88% | 4,33M | 06:59:57 | ||
China Telecom | 4,48 | 4,49 | 4,41 | +0,08 | +1,82% | 22,54M | 06:59:50 | ||
China Tobacco International HK | 14,00 | 14,28 | 13,36 | +0,52 | +3,86% | 2,05M | 06:59:46 | ||
China Unicom Hong Kong | 6,45 | 6,45 | 6,34 | +0,09 | +1,42% | 20,60M | 06:59:57 | ||
China Vanke Co | 5,59 | 5,62 | 5,39 | +0,10 | +1,82% | 62,74M | 06:59:47 | ||
Chongqing Ruralmmercial Bank | 3,66 | 3,67 | 3,53 | +0,15 | +4,27% | 18,64M | 06:59:28 | ||
CNOOC | 20,80 | 20,95 | 20,25 | +0,35 | +1,71% | 33,95M | 06:59:39 | ||
COFCO Meat | 1,920 | 1,950 | 1,890 | 0,000 | 0,00% | 7,64M | 06:56:01 | ||
COSCO Shipping H | 12,98 | 13,22 | 12,92 | +0,11 | +0,88% | 14,51M | 06:59:54 | ||
COSCO Shipping Ports HK | 5,58 | 5,66 | 5,52 | -0,11 | -1,93% | 9,04M | 06:59:47 | ||
Digital China | 3,40 | 3,45 | 3,38 | +0,01 | +0,29% | 3,43M | 06:58:21 | ||
Dongfeng Motor Group | 2,62 | 2,69 | 2,61 | +0,03 | +1,16% | 23,87M | 06:59:40 | ||
Greentown China | 7,81 | 7,94 | 7,65 | +0,14 | +1,83% | 5,52M | 06:59:46 | ||
Guangzhou Automobile Group | 3,35 | 3,39 | 3,34 | +0,02 | +0,60% | 7,00M | 06:59:44 | ||
Haitong Securities | 3,97 | 4,05 | 3,97 | -0,01 | -0,25% | 2,63M | 06:59:55 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,590 | 4,480 | +0,080 | +1,79% | 139,57M | 06:59:57 | ||
Jiangxi Copper | 17,26 | 17,42 | 17,12 | 0,00 | 0,00% | 3,04M | 06:58:50 | ||
Kunlun Energy | 8,220 | 8,380 | 8,160 | -0,040 | -0,48% | 5,27M | 06:59:36 | ||
MMG Ltd | 3,820 | 3,940 | 3,820 | -0,080 | -2,05% | 32,00M | 06:59:40 | ||
Nexteer Automotive Group Ltd | 4,11 | 4,24 | 4,08 | 0,00 | 0,00% | 1,15M | 06:59:58 | ||
Orient Overseas Int | 133,80 | 138,60 | 133,50 | -2,10 | -1,55% | 615,51K | 06:55:05 | ||
Shanghai Industrial | 11,40 | 11,52 | 11,38 | +0,04 | +0,35% | 228,50K | 06:50:31 | ||
Shanghai Pharma Holding | 11,74 | 11,84 | 11,60 | +0,06 | +0,51% | 1,12M | 06:59:58 | ||
Shenzhen Int Hlds | 6,48 | 6,53 | 6,42 | +0,02 | +0,31% | 371,00K | 06:58:14 | ||
Shougang Fushan Resources | 3,590 | 3,640 | 3,470 | +0,090 | +2,57% | 4,92M | 06:57:59 | ||
Sinofert Holdings | 0,990 | 1,000 | 0,980 | +0,010 | +1,02% | 2,46M | 06:59:26 | ||
Sinopharm Group Co | 21,30 | 21,85 | 21,20 | +0,30 | +1,43% | 2,53M | 06:59:51 | ||
Yancoal Australia | 33,70 | 33,85 | 33,00 | +0,65 | +1,97% | 593,30K | 06:58:35 | ||
Yuexiu Transport Infrastructure | 4,08 | 4,13 | 4,07 | +0,02 | +0,49% | 492,00K | 06:57:25 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση