Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 18,58 | 18,76 | 18,48 | +0,10 | +0,54% | 2,14M | 05:50:32 | ||
BAIC Motor Corp Ltd | 2,24 | 2,26 | 2,23 | +0,01 | +0,45% | 1,84M | 05:46:25 | ||
Beijing Tong Ren Tang | 9,74 | 9,77 | 9,61 | +0,09 | +0,93% | 200,00K | 05:47:09 | ||
Boe Varitronix | 5,610 | 5,660 | 5,560 | +0,060 | +1,08% | 168,00K | 05:48:30 | ||
Brilliance China Automotive | 6,67 | 6,77 | 6,65 | -0,09 | -1,33% | 5,50M | 05:51:00 | ||
CGN Mining | 2,880 | 2,940 | 2,850 | -0,060 | -2,04% | 13,12M | 05:51:09 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,000 | -0,040 | -1,31% | 24,54M | 05:51:18 | ||
China Datang Corp Renewable Power | 1,980 | 2,000 | 1,970 | 0,000 | 0,00% | 3,40M | 05:47:26 | ||
China Gold Int. | 52,80 | 53,45 | 51,85 | -1,10 | -2,04% | 286,90K | 05:51:09 | ||
China International Capital Corp Lt | 9,65 | 9,66 | 9,49 | +0,14 | +1,47% | 5,07M | 05:51:18 | ||
China Life Insurance | 11,62 | 11,66 | 11,40 | +0,14 | +1,22% | 5,71M | 05:51:16 | ||
China Longyuan Power | 7,57 | 7,66 | 7,48 | -0,04 | -0,53% | 16,70M | 05:51:00 | ||
China Mer | 12,56 | 12,58 | 12,36 | +0,16 | +1,29% | 2,48M | 05:50:25 | ||
China Merchants Bank H | 35,70 | 36,00 | 35,35 | +0,25 | +0,71% | 3,83M | 05:50:41 | ||
China Mobile | 76,95 | 77,80 | 76,50 | +0,70 | +0,92% | 13,84M | 05:51:16 | ||
China Nonferrous Mining | 6,950 | 7,150 | 6,900 | -0,370 | -5,05% | 8,10M | 05:51:14 | ||
China Overseas | 15,24 | 15,52 | 15,20 | -0,04 | -0,26% | 3,87M | 05:50:47 | ||
China Overseas Property Holdings | 5,61 | 5,99 | 5,60 | -0,07 | -1,23% | 2,47M | 05:51:11 | ||
China Pacific Insurance | 21,80 | 22,20 | 21,45 | +0,25 | +1,16% | 4,93M | 05:51:07 | ||
China Res. Land | 30,05 | 30,75 | 29,95 | -0,15 | -0,50% | 3,50M | 05:51:01 | ||
China Resources Beer Holdings | 31,65 | 32,00 | 31,40 | +0,10 | +0,32% | 2,30M | 05:51:14 | ||
China Resources Cement | 1,38 | 1,42 | 1,38 | -0,03 | -2,13% | 4,39M | 05:51:01 | ||
China Resources Gas | 27,65 | 27,85 | 26,95 | +0,45 | +1,65% | 2,84M | 05:50:57 | ||
China Resources Mixc | 28,70 | 28,95 | 28,55 | 0,00 | 0,00% | 325,40K | 05:47:13 | ||
China Shenhua Energy H | 38,350 | 38,700 | 37,350 | +0,700 | +1,86% | 5,93M | 05:51:09 | ||
China Suntien Green Energy Corp | 3,920 | 3,930 | 3,870 | +0,020 | +0,51% | 4,02M | 05:51:18 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | +0,02 | +0,47% | 13,99M | 05:51:09 | ||
CITIC Pacific | 8,27 | 8,29 | 8,15 | +0,12 | +1,47% | 3,63M | 05:51:18 | ||
CITIC Securities | 12,70 | 12,72 | 12,42 | +0,30 | +2,42% | 4,46M | 05:50:51 | ||
CITIC Telecom Int | 2,620 | 2,630 | 2,600 | +0,040 | +1,55% | 1,37M | 05:50:14 | ||
CNOOC | 20,40 | 20,60 | 20,20 | -0,25 | -1,21% | 49,90M | 05:51:17 | ||
COSCO Shipping H | 14,16 | 14,32 | 13,92 | +0,08 | +0,57% | 16,02M | 05:51:06 | ||
COSCO Shipping Ports HK | 5,62 | 5,64 | 5,52 | +0,08 | +1,44% | 4,17M | 05:51:08 | ||
CRRC Corp | 4,83 | 4,90 | 4,82 | -0,03 | -0,62% | 4,71M | 05:50:42 | ||
Dongfeng Motor Group | 2,50 | 2,57 | 2,47 | -0,05 | -1,96% | 30,52M | 05:50:34 | ||
Genertec Universal Medical | 4,59 | 4,60 | 4,51 | +0,03 | +0,66% | 3,37M | 05:50:49 | ||
Greentown | 7,13 | 7,19 | 7,06 | +0,06 | +0,85% | 703,00K | 05:51:01 | ||
Guangzhou Automobile Group | 3,28 | 3,33 | 3,26 | +0,01 | +0,31% | 7,28M | 05:50:56 | ||
Hua Hong Semiconductor Ltd | 21,05 | 21,40 | 20,20 | +0,85 | +4,21% | 8,82M | 05:51:10 | ||
Huatai Securities Co Ltd | 9,15 | 9,21 | 9,05 | +0,08 | +0,88% | 562,20K | 05:51:06 | ||
Industrial Commercial Bank of China ltd | 4,450 | 4,500 | 4,430 | +0,020 | +0,45% | 170,89M | 05:50:57 | ||
Kunlun Energy | 7,970 | 8,040 | 7,880 | +0,070 | +0,89% | 2,46M | 05:49:25 | ||
New China Life Insurance | 16,66 | 16,74 | 16,40 | +0,24 | +1,46% | 1,36M | 05:50:35 | ||
Nexteer Automotive Group Ltd | 4,35 | 4,56 | 4,19 | +0,15 | +3,57% | 4,88M | 05:50:47 | ||
Orient Overseas Int | 139,20 | 141,50 | 137,90 | +0,20 | +0,14% | 415,84K | 05:50:51 | ||
People’s Insurance Group China | 2,77 | 2,78 | 2,74 | +0,02 | +0,73% | 3,83M | 05:50:50 | ||
PICC Property & Casualty | 10,30 | 10,30 | 10,02 | +0,18 | +1,78% | 6,74M | 05:51:18 | ||
Poly Property Dev | 33,75 | 34,15 | 33,30 | +0,50 | +1,50% | 523,60K | 05:50:30 | ||
Postal Savings Bank | 4,53 | 4,59 | 4,47 | +0,06 | +1,34% | 11,75M | 05:50:00 | ||
Shanghai Fudan Microelectronics | 12,84 | 13,06 | 12,14 | +0,59 | +4,82% | 4,82M | 05:50:21 | ||
Shanghai Pharma Holding | 12,06 | 12,08 | 11,94 | +0,12 | +1,01% | 494,90K | 05:51:09 | ||
Shougang Fushan Resources | 3,330 | 3,470 | 3,320 | -0,140 | -4,03% | 8,28M | 05:51:14 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,970 | 0,000 | 0,00% | 1,89M | 05:44:18 | ||
Sinotruk Hong Kong | 18,70 | 19,10 | 18,68 | -0,14 | -0,74% | 376,50K | 05:50:38 | ||
SMIC | 17,22 | 17,38 | 16,72 | +0,46 | +2,74% | 30,21M | 05:50:58 | ||
TravelSky Technology | 11,02 | 11,14 | 10,68 | +0,30 | +2,80% | 733,50K | 05:49:30 | ||
Tsingtao Brewery | 58,25 | 58,60 | 57,60 | +1,05 | +1,84% | 572,20K | 05:50:52 | ||
Yancoal Australia | 32,90 | 33,10 | 32,65 | -0,35 | -1,05% | 617,30K | 05:49:51 | ||
Zhuzhou CRRC | 29,95 | 30,55 | 29,80 | -0,20 | -0,66% | 410,42K | 05:50:01 | ||
Zijin Mining Group | 16,52 | 16,60 | 16,06 | -0,18 | -1,08% | 14,11M | 05:50:35 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση