Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 03/06 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 03/06 | ||
AviChina | 3,60 | 3,67 | 3,57 | +0,06 | +1,69% | 10,18M | 03/06 | ||
BAIC Motor Corp Ltd | 2,26 | 2,30 | 2,23 | +0,04 | +1,80% | 9,04M | 03/06 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 03/06 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 03/06 | ||
Beijing Tong Ren Tang | 9,46 | 9,76 | 9,46 | -0,11 | -1,15% | 916,00K | 03/06 | ||
BOC HK | 24,85 | 25,20 | 24,55 | +0,35 | +1,43% | 9,66M | 03/06 | ||
CGN Mining | 3,030 | 3,090 | 2,910 | +0,080 | +2,71% | 25,37M | 03/06 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 03/06 | ||
China Communications Services | 3,84 | 3,94 | 3,79 | +0,07 | +1,86% | 10,94M | 03/06 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 03/06 | ||
China Everbright Environment Group | 3,76 | 3,82 | 3,64 | +0,12 | +3,30% | 30,73M | 03/06 | ||
China Gas | 7,58 | 7,62 | 7,44 | +0,19 | +2,57% | 8,03M | 03/06 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 03/06 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 03/06 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 03/06 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 03/06 | ||
China Overseas Property Holdings | 5,43 | 5,60 | 5,30 | +0,14 | +2,65% | 23,47M | 03/06 | ||
China Pacific Insurance | 20,85 | 21,15 | 20,45 | +0,45 | +2,21% | 11,28M | 03/06 | ||
China Railway Construction | 5,46 | 5,50 | 5,39 | +0,07 | +1,30% | 9,20M | 03/06 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 03/06 | ||
China Railway Signal Communication | 3,42 | 3,47 | 3,28 | +0,12 | +3,64% | 16,71M | 03/06 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 03/06 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 03/06 | ||
China Resources Gas | 26,85 | 27,65 | 26,60 | -0,30 | -1,10% | 6,06M | 03/06 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 0,08K | 04:01:30 | ||
China State Construction Int | 10,66 | 10,78 | 10,28 | +0,30 | +2,90% | 9,00M | 03/06 | ||
China Suntien Green Energy Corp | 3,750 | 3,830 | 3,700 | +0,070 | +1,90% | 10,98M | 03/06 | ||
China Tourism Group Duty Free | 61,35 | 63,20 | 61,15 | -1,00 | -1,60% | 22,40K | 04:00:00 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 03/06 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 6,88M | 03/06 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 03/06 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 03/06 | ||
COSCO Shipping Ports HK | 5,40 | 5,59 | 5,39 | -0,02 | -0,37% | 48,51M | 03/06 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 03/06 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,05 | +1,98% | 55,85M | 03/06 | ||
Genertec Universal Medical | 4,41 | 4,50 | 4,40 | -0,03 | -0,68% | 8,10M | 03/06 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 03/06 | ||
Guangdong Investment | 4,51 | 4,56 | 4,46 | +0,09 | +2,04% | 10,49M | 03/06 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 1,00K | 04:00:29 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 03/06 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 03/06 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 03/06 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 03/06 | ||
Nexteer Automotive Group Ltd | 4,18 | 4,25 | 4,05 | +0,15 | +3,72% | 4,02M | 03/06 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 03/06 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 1,57M | 04:00:00 | ||
PICC Property & Casualty | 10,08 | 10,36 | 10,02 | -0,08 | -0,79% | 32,35M | 03/06 | ||
Poly Property Dev | 32,85 | 33,55 | 32,45 | +0,25 | +0,77% | 1,13M | 03/06 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 03/06 | ||
Shanghai Pharma Holding | 11,72 | 11,96 | 11,60 | +0,12 | +1,03% | 3,43M | 03/06 | ||
Shougang Fushan Resources | 3,530 | 3,630 | 3,480 | -0,040 | -1,12% | 12,77M | 03/06 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | 0,000 | 0,00% | 4,63M | 03/06 | ||
Tsingtao Brewery | 56,90 | 57,40 | 55,70 | +1,65 | +2,99% | 2,73M | 03/06 | ||
Yancoal Australia | 33,65 | 34,80 | 33,40 | +0,35 | +1,05% | 2,09M | 03/06 | ||
Zhuzhou CRRC | 29,80 | 31,00 | 29,15 | -0,75 | -2,45% | 3,52M | 03/06 | ||
Zijin Mining Group | 17,00 | 17,00 | 17,00 | +0,24 | +1,43% | 486,00K | 04:00:57 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση