Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 11:08:26 | ||
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 11:08:26 | ||
BAIC Motor Corp Ltd | 2,35 | 2,41 | 2,35 | 0,00 | 0,00% | 12,61M | 11:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 11:08:26 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 11:08:26 | ||
Beijing Enterprises Holdings | 28,15 | 28,45 | 27,90 | +0,05 | +0,18% | 2,18M | 11:08:26 | ||
Beijing Enterprises Water | 2,45 | 2,50 | 2,40 | -0,01 | -0,41% | 39,85M | 11:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 11:08:26 | ||
BOC HK | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 6,78M | 11:08:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 11:08:26 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 11:08:26 | ||
China Communications Cons. | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 11:08:26 | ||
China Communications Services | 3,88 | 3,97 | 3,84 | +0,01 | +0,26% | 7,67M | 11:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 11:08:26 | ||
China Eastern Airlines | 2,24 | 2,27 | 2,12 | +0,09 | +4,19% | 23,16M | 11:08:26 | ||
China Everbright Bank | 2,61 | 2,64 | 2,59 | +0,01 | +0,38% | 15,31M | 11:08:26 | ||
China Everbright Environment Group | 3,63 | 3,70 | 3,61 | +0,01 | +0,28% | 15,29M | 11:08:26 | ||
China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 11:08:26 | ||
China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 11:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 11:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 11:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 11:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 11:08:26 | ||
China Railway Construction | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,67M | 11:08:26 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 11:08:26 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,52M | 11:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 11:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 11:08:26 | ||
China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,16 | +5,06% | 45,78M | 11:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 11:08:26 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 4,84M | 11:08:26 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 11:08:26 | ||
CITIC Telecom Int | 2,830 | 2,870 | 2,830 | -0,020 | -0,70% | 7,93M | 11:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 11:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 11:08:26 | ||
CSSC Hong Kong Shipping | 1,560 | 1,560 | 1,480 | +0,070 | +4,70% | 7,84M | 11:08:26 | ||
Digital China | 3,28 | 3,30 | 3,22 | +0,05 | +1,55% | 5,29M | 11:08:26 | ||
Dongfeng Motor Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 35,97M | 11:08:26 | ||
Far East Horizon | 6,38 | 6,50 | 6,36 | -0,07 | -1,09% | 2,68M | 11:08:26 | ||
Genertec Universal Medical | 5,05 | 5,08 | 5,00 | +0,04 | +0,80% | 5,57M | 11:08:26 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 11:08:26 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 17,85M | 11:08:26 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 11:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 11:08:26 | ||
Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 11:08:26 | ||
Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 11:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 11:08:26 | ||
Lenovo | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 11:08:26 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 11:08:26 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 11:08:26 | ||
Shandong Gold | 19,34 | 19,60 | 19,00 | +0,78 | +4,20% | 21,52M | 11:08:26 | ||
Shanghai Industrial | 12,58 | 12,80 | 12,56 | -0,08 | -0,63% | 1,86M | 11:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 11:08:26 | ||
Shenzhen Int Hlds | 6,82 | 6,86 | 6,75 | +0,05 | +0,74% | 7,66M | 11:08:26 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,15M | 11:08:26 | ||
Sinopec Shanghai Petrochemical H | 1,190 | 1,220 | 1,180 | +0,020 | +1,71% | 15,66M | 11:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 11:08:26 | ||
Tsingtao Brewery | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 11:08:26 | ||
Yuexiu Transport Infrastructure | 4,25 | 4,26 | 4,20 | +0,04 | +0,95% | 3,25M | 11:08:26 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 7,47M | 11:08:26 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση