Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 4,02 | 4,17 | 3,89 | +0,06 | +1,52% | 37,97M | 11:08:26 | ||
Agile Group | 0,85 | 0,92 | 0,84 | -0,07 | -7,61% | 119,72M | 11:08:26 | ||
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 11:08:26 | ||
Asia Cement China | 2,29 | 2,38 | 2,28 | -0,02 | -0,87% | 1,38M | 11:08:26 | ||
C&D Intl Investment | 18,60 | 18,96 | 18,00 | -0,02 | -0,11% | 6,79M | 11:08:26 | ||
Central Holding Group Co Ltd | 5,75 | 5,88 | 5,56 | +0,02 | +0,35% | 3,16M | 11:08:26 | ||
China Communications Cons. | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 11:08:26 | ||
China Jinmao Holdings Group | 0,86 | 0,93 | 0,85 | -0,04 | -4,44% | 149,12M | 11:08:26 | ||
China Lesso Group | 4,50 | 4,66 | 4,30 | +0,20 | +4,65% | 23,57M | 11:08:26 | ||
China National Building | 3,58 | 3,68 | 3,52 | 0,00 | 0,00% | 49,31M | 11:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 11:08:26 | ||
China Overseas Grand Oceans | 2,13 | 2,24 | 2,08 | -0,05 | -2,29% | 45,04M | 11:08:26 | ||
China Overseas Property Holdings | 6,08 | 6,20 | 6,01 | +0,03 | +0,50% | 18,64M | 11:08:26 | ||
China Railway Construction | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,67M | 11:08:26 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 11:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 11:08:26 | ||
China Resources Cement | 1,66 | 1,69 | 1,59 | +0,02 | +1,22% | 28,64M | 11:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 11:08:26 | ||
China South City | 0,315 | 0,350 | 0,310 | -0,025 | -7,35% | 158,23M | 11:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 11:08:26 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 11:08:26 | ||
CIFI Group Co | 0,50 | 0,55 | 0,50 | -0,04 | -7,41% | 527,98M | 11:08:26 | ||
CK Asset | 36,20 | 36,45 | 35,35 | +0,40 | +1,12% | 6,90M | 11:08:26 | ||
Cosmopolitan Intl | 0,880 | 0,980 | 0,860 | -0,050 | -5,38% | 72,17M | 11:08:26 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,69 | 6,99 | 6,51 | -0,13 | -1,91% | 64,18M | 11:08:26 | ||
Evergrande Property | 0,87 | 1,01 | 0,84 | -0,03 | -3,33% | 289,95M | 11:08:26 | ||
Gemdale Properties & Investment | 0,315 | 0,340 | 0,310 | -0,015 | -4,55% | 96,29M | 11:08:26 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 11:08:26 | ||
Greentown China | 8,98 | 9,38 | 8,60 | -0,22 | -2,39% | 51,29M | 11:08:26 | ||
Greentown Service | 4,70 | 4,90 | 4,64 | -0,10 | -2,08% | 9,31M | 11:08:26 | ||
Guangzhou R&F | 1,19 | 1,35 | 1,18 | -0,14 | -10,53% | 50,26M | 11:08:26 | ||
Hang Lung Prop | 8,32 | 8,36 | 8,11 | +0,11 | +1,34% | 23,54M | 11:08:26 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 6,45M | 11:08:26 | ||
Hopson Development | 4,31 | 4,47 | 4,25 | -0,05 | -1,15% | 5,47M | 11:08:26 | ||
Huaxin Cement | 8,96 | 9,21 | 8,69 | +0,18 | +2,05% | 1,87M | 11:08:26 | ||
Hysan Development | 13,06 | 13,26 | 12,88 | +0,10 | +0,77% | 1,23M | 11:08:26 | ||
Jinke Smart | 9,96 | 10,30 | 9,71 | -0,04 | -0,40% | 607,80K | 11:08:26 | ||
Kerry Properties | 16,66 | 16,76 | 16,56 | -0,06 | -0,36% | 1,61M | 11:08:26 | ||
Logan Property Co | 0,77 | 0,83 | 0,76 | -0,06 | -7,23% | 36,96M | 11:08:26 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 63,07M | 11:08:26 | ||
LVGEM China Real Estate | 0,900 | 0,990 | 0,890 | -0,060 | -6,25% | 54,29M | 11:08:26 | ||
Midea Real Estate | 5,78 | 5,92 | 5,31 | +0,28 | +5,09% | 8,80M | 11:08:26 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 17,95M | 11:08:26 | ||
Poly Property Dev | 36,80 | 37,80 | 35,90 | -0,75 | -2,00% | 2,87M | 11:08:26 | ||
Poly Property Group | 1,68 | 1,74 | 1,66 | -0,04 | -2,33% | 28,27M | 11:08:26 | ||
Powerlong Real Estate | 0,86 | 0,95 | 0,84 | -0,06 | -6,52% | 55,30M | 11:08:26 | ||
Radiance | 2,33 | 2,39 | 2,27 | 0,00 | 0,00% | 923,00K | 11:08:26 | ||
Seazen | 1,60 | 1,74 | 1,60 | -0,12 | -6,98% | 121,74M | 11:08:26 | ||
Shenzhen Investment | 1,16 | 1,18 | 1,15 | 0,00 | 0,00% | 9,64M | 11:08:26 | ||
Shimao Property | 1,17 | 1,35 | 1,16 | -0,15 | -11,36% | 201,96M | 11:08:26 | ||
SHK Prop | 81,00 | 81,80 | 79,70 | +0,90 | +1,12% | 3,37M | 11:08:26 | ||
Shui On Land Ltd | 0,840 | 0,850 | 0,830 | +0,010 | +1,20% | 11,65M | 11:08:26 | ||
Sino Land | 9,16 | 9,18 | 9,02 | +0,06 | +0,66% | 3,43M | 11:08:26 | ||
Sino-Ocean | 0,57 | 0,66 | 0,56 | -0,06 | -9,52% | 341,47M | 11:08:26 | ||
Soho China Ltd | 0,84 | 0,84 | 0,82 | 0,00 | 0,00% | 4,43M | 11:08:26 | ||
Sunac China | 1,78 | 1,94 | 1,70 | -0,07 | -3,78% | 921,92M | 11:08:26 | ||
Sunac Services | 2,44 | 2,54 | 2,33 | 0,00 | 0,00% | 69,72M | 11:08:26 | ||
Swire Properties Close Only | 15,78 | 15,98 | 15,44 | +0,20 | +1,28% | 3,57M | 11:08:26 | ||
West China Cement | 1,260 | 1,310 | 1,260 | -0,010 | -0,79% | 29,70M | 11:08:26 | ||
Wharf | 27,50 | 27,90 | 26,60 | +0,80 | +3,00% | 1,57M | 11:08:26 | ||
Wharf Real Estate | 26,95 | 27,60 | 26,30 | -0,40 | -1,46% | 2,57M | 11:08:26 | ||
Yuexiu Property Co | 6,530 | 6,860 | 6,150 | +0,120 | +1,87% | 65,46M | 11:08:26 | ||
Zhuguang | 0,228 | 0,255 | 0,223 | -0,001 | -0,44% | 506,73M | 11:08:26 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση