Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,15 | 66,15 | 65,05 | -0,15 | -0,23% | 22,98M | 11:08:26 | ||
Ascentage Pharma | 20,65 | 21,10 | 20,20 | +0,10 | +0,49% | 850,10K | 11:08:26 | ||
ASM Pacific Technology | 95,30 | 96,00 | 92,50 | +0,80 | +0,85% | 1,58M | 11:08:26 | ||
Beijing Tong Ren Tang | 10,20 | 10,44 | 10,20 | -0,10 | -0,97% | 1,38M | 11:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 11:08:26 | ||
BOC HK | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 6,78M | 11:08:26 | ||
Budweiser | 11,66 | 11,84 | 11,58 | +0,08 | +0,69% | 12,21M | 11:08:26 | ||
Cafe De Coral Holdings Ltd | 9,05 | 9,10 | 8,86 | +0,14 | +1,57% | 1,30M | 11:08:26 | ||
Cathay Airways | 8,69 | 8,80 | 8,66 | +0,01 | +0,12% | 6,28M | 11:08:26 | ||
CGN New Energy | 2,630 | 2,670 | 2,570 | +0,050 | +1,94% | 12,11M | 11:08:26 | ||
Chervon Holdings | 25,25 | 26,40 | 23,50 | +0,40 | +1,61% | 892,30K | 11:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 11:08:26 | ||
CIMC Enric Holdings | 8,16 | 8,25 | 8,02 | +0,07 | +0,87% | 6,99M | 11:08:26 | ||
CITIC Telecom Int | 2,830 | 2,870 | 2,830 | -0,020 | -0,70% | 7,93M | 11:08:26 | ||
CK Asset | 36,20 | 36,45 | 35,35 | +0,40 | +1,12% | 6,90M | 11:08:26 | ||
CK Hutchison | 42,45 | 42,75 | 42,00 | +0,20 | +0,47% | 5,42M | 11:08:26 | ||
CK Infrastructure | 47,35 | 47,80 | 47,10 | 0,00 | 0,00% | 872,53K | 11:08:26 | ||
CLP | 66,55 | 67,00 | 66,00 | +0,25 | +0,38% | 2,10M | 11:08:26 | ||
EC Healthcare | 1,88 | 1,92 | 1,80 | +0,03 | +1,62% | 5,64M | 11:08:26 | ||
ESR Cayman | 12,34 | 12,50 | 11,84 | -0,16 | -1,28% | 8,62M | 11:08:26 | ||
Fosun Tourism | 5,01 | 5,25 | 4,42 | +0,71 | +16,51% | 17,20M | 11:08:26 | ||
Foxconn Interconnect | 2,100 | 2,210 | 2,080 | -0,110 | -4,98% | 15,64M | 11:08:26 | ||
Frontage Holdings | 1,29 | 1,33 | 1,25 | +0,03 | +2,38% | 12,23M | 11:08:26 | ||
Galaxy Entertainment Group | 41,25 | 41,90 | 40,40 | +1,35 | +3,38% | 28,15M | 11:08:26 | ||
Genscript Biotech Corp | 12,16 | 12,48 | 12,02 | -0,22 | -1,78% | 15,91M | 11:08:26 | ||
Golden Solar New Energy Technology Holdings | 5,660 | 5,700 | 5,270 | +0,480 | +9,27% | 850,00K | 11:08:26 | ||
Guotai Junan Int | 0,640 | 0,670 | 0,630 | -0,010 | -1,54% | 21,15M | 11:08:26 | ||
Hang Lung Prop | 8,32 | 8,36 | 8,11 | +0,11 | +1,34% | 23,54M | 11:08:26 | ||
Hang Seng Bank | 113,10 | 114,40 | 111,40 | +0,70 | +0,62% | 2,35M | 11:08:26 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 6,45M | 11:08:26 | ||
HK & China Gas | 6,53 | 6,58 | 6,42 | +0,12 | +1,87% | 20,12M | 11:08:26 | ||
HKBN Ltd | 2,80 | 2,84 | 2,75 | +0,03 | +1,08% | 16,16M | 11:08:26 | ||
HKEx | 295,80 | 298,80 | 293,80 | +0,80 | +0,27% | 5,32M | 11:08:26 | ||
HSBC | 68,85 | 69,25 | 68,40 | +0,30 | +0,44% | 18,31M | 11:08:26 | ||
Hysan Development | 13,06 | 13,26 | 12,88 | +0,10 | +0,77% | 1,23M | 11:08:26 | ||
IGG Inc | 3,35 | 3,35 | 3,26 | +0,09 | +2,76% | 3,17M | 11:08:26 | ||
Jinchuan Intl Resources | 1,050 | 1,150 | 1,010 | +0,070 | +7,14% | 89,41M | 11:08:26 | ||
Js Global Lifestyle | 1,52 | 1,57 | 1,51 | -0,03 | -1,94% | 2,25M | 11:08:26 | ||
Kerry Logistics Network | 9,39 | 9,51 | 9,00 | +0,41 | +4,57% | 1,69M | 11:08:26 | ||
Kingkey Financial International Holdings | 0,190 | 0,194 | 0,160 | +0,030 | +18,75% | 5,74B | 11:08:26 | ||
Man Wah Holdings | 7,10 | 7,84 | 7,02 | -0,27 | -3,66% | 23,84M | 11:08:26 | ||
Melco Int Development | 6,66 | 6,95 | 6,61 | -0,04 | -0,60% | 10,06M | 11:08:26 | ||
MGM China Holdings | 14,74 | 15,12 | 14,58 | +0,14 | +0,96% | 6,86M | 11:08:26 | ||
MicroPort Scientific | 7,24 | 7,32 | 7,04 | +0,16 | +2,26% | 7,11M | 11:08:26 | ||
MMG Ltd | 4,370 | 4,460 | 4,260 | +0,300 | +7,37% | 91,60M | 11:08:26 | ||
MTR | 29,60 | 29,75 | 29,15 | +0,50 | +1,72% | 6,44M | 11:08:26 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 17,95M | 11:08:26 | ||
Nexteer Automotive Group Ltd | 4,58 | 4,65 | 4,39 | +0,16 | +3,62% | 9,89M | 11:08:26 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 929,45K | 11:08:26 | ||
Pacific Basin Shipping | 2,910 | 2,920 | 2,840 | +0,100 | +3,56% | 20,76M | 11:08:26 | ||
Pacific Textiles | 1,60 | 1,60 | 1,59 | 0,00 | 0,00% | 656,00K | 11:08:26 | ||
PCCW | 4,16 | 4,18 | 4,14 | +0,01 | +0,24% | 3,61M | 11:08:26 | ||
Power Assets | 47,30 | 47,50 | 46,70 | +0,50 | +1,07% | 2,63M | 11:08:26 | ||
Prudential | 80,80 | 82,95 | 80,80 | -0,80 | -0,98% | 70,35K | 11:08:26 | ||
Samsonite International SA | 26,70 | 27,10 | 26,10 | +0,05 | +0,19% | 16,41M | 11:08:26 | ||
Sands China | 21,300 | 21,700 | 21,100 | +0,300 | +1,43% | 31,80M | 11:08:26 | ||
SHK Prop | 81,00 | 81,80 | 79,70 | +0,90 | +1,12% | 3,37M | 11:08:26 | ||
Shun Tak | 0,85 | 0,85 | 0,81 | +0,04 | +4,94% | 1,42M | 11:08:26 | ||
Sino Land | 9,16 | 9,18 | 9,02 | +0,06 | +0,66% | 3,43M | 11:08:26 | ||
SITC Int | 20,40 | 20,45 | 19,64 | +0,15 | +0,74% | 4,69M | 11:08:26 | ||
SJM Holdings Ltd | 3,21 | 3,27 | 3,15 | +0,11 | +3,55% | 35,97M | 11:08:26 | ||
Smoore Intl | 8,13 | 8,25 | 7,93 | +0,08 | +0,99% | 21,63M | 11:08:26 | ||
Super Hi International Holding | 16,62 | 17,70 | 16,20 | -0,74 | -4,26% | 2,62M | 11:08:26 | ||
Swire Pacific | 70,50 | 70,85 | 68,25 | +1,70 | +2,47% | 2,18M | 11:08:26 | ||
Swire Properties Close Only | 15,78 | 15,98 | 15,44 | +0,20 | +1,28% | 3,57M | 11:08:26 | ||
Techtronic Industries | 108,00 | 108,40 | 106,70 | +0,90 | +0,84% | 2,10M | 11:08:26 | ||
Theme Intl | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 8,18M | 11:08:26 | ||
United Energy | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 89,77M | 11:08:26 | ||
VIVA Biotech Holdings | 0,81 | 0,86 | 0,76 | +0,02 | +2,53% | 7,95M | 11:08:26 | ||
Vobile Group | 1,500 | 1,540 | 1,460 | -0,020 | -1,32% | 15,34M | 11:08:26 | ||
VSTECS | 4,93 | 4,93 | 4,86 | +0,08 | +1,65% | 2,05M | 11:08:26 | ||
VTech | 51,00 | 51,60 | 50,60 | -0,20 | -0,39% | 198,20K | 11:08:26 | ||
WH Group Ltd | 5,62 | 5,68 | 5,59 | -0,01 | -0,18% | 13,19M | 11:08:26 | ||
Wharf Real Estate | 26,95 | 27,60 | 26,30 | -0,40 | -1,46% | 2,57M | 11:08:26 | ||
WuXi Biologics | 14,04 | 14,28 | 13,80 | -0,02 | -0,14% | 74,45M | 11:08:26 | ||
Wynn Macau Ltd | 8,25 | 8,40 | 8,18 | -0,01 | -0,12% | 9,37M | 11:08:26 | ||
Yancoal Australia | 32,65 | 32,85 | 30,90 | +1,75 | +5,66% | 3,21M | 11:08:26 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση