Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,05 | 25,20 | 23,90 | -0,75 | -3,02% | 6,48M | 31/05 | ||
Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
Alibaba | 74,90 | 77,90 | 74,90 | -1,40 | -1,83% | 148,28M | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Beigene | 88,55 | 94,85 | 88,55 | -1,85 | -2,05% | 3,53M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 31/05 | ||
BYD Co. | 219,60 | 225,00 | 219,00 | +0,20 | +0,09% | 10,29M | 31/05 | ||
C&D Intl Investment | 15,76 | 16,10 | 15,72 | -0,28 | -1,75% | 4,83M | 31/05 | ||
China Conch Venture | 6,08 | 6,29 | 6,06 | -0,13 | -2,09% | 12,09M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 31/05 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 31/05 | ||
China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 31/05 | ||
China Jinmao Holdings Group | 0,69 | 0,73 | 0,68 | -0,02 | -2,82% | 42,17M | 31/05 | ||
China Medical System | 6,61 | 7,20 | 6,61 | -0,33 | -4,76% | 169,13M | 31/05 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 31/05 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 31/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 31/05 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 31/05 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 31/05 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 31/05 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 31/05 | ||
China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 31/05 | ||
China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | -0,01 | -0,24% | 16,52M | 31/05 | ||
China Yongda Automobiles Services | 1,94 | 2,03 | 1,93 | -0,06 | -3,00% | 5,25M | 31/05 | ||
CIFI Group Co | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 170,63M | 31/05 | ||
CK Asset | 30,85 | 31,60 | 30,65 | -0,25 | -0,80% | 14,53M | 31/05 | ||
CK Hutchison | 38,10 | 38,65 | 38,00 | +0,05 | +0,13% | 9,36M | 31/05 | ||
CLP | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 31/05 | ||
CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 31/05 | ||
Dongyue Group Ltd | 9,32 | 9,80 | 9,22 | -0,28 | -2,92% | 21,68M | 31/05 | ||
ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 31/05 | ||
ESR Cayman | 11,00 | 11,68 | 11,00 | -0,48 | -4,18% | 117,70M | 31/05 | ||
Galaxy Entertainment Group | 37,50 | 38,50 | 37,35 | -0,70 | -1,83% | 14,66M | 31/05 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 31/05 | ||
Genscript Biotech Corp | 10,00 | 10,54 | 9,96 | -0,08 | -0,79% | 20,08M | 31/05 | ||
Haier Smart Home Co | 28,30 | 29,75 | 28,10 | -0,90 | -3,08% | 17,33M | 31/05 | ||
Hang Lung Prop | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
Hang Seng Bank | 108,60 | 110,10 | 107,40 | +0,30 | +0,28% | 9,41M | 31/05 | ||
Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 31/05 | ||
HK & China Gas | 6,07 | 6,24 | 6,02 | -0,05 | -0,82% | 60,77M | 31/05 | ||
HKEx | 262,80 | 270,40 | 261,80 | -0,60 | -0,23% | 8,12M | 31/05 | ||
HSBC | 68,65 | 69,10 | 68,45 | +0,50 | +0,73% | 13,44M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Innovent Biologics | 35,20 | 36,80 | 34,90 | -0,05 | -0,14% | 9,76M | 31/05 | ||
JD | 113,90 | 117,90 | 113,60 | +0,50 | +0,44% | 18,67M | 31/05 | ||
Jd Health | 26,15 | 27,55 | 26,00 | -0,80 | -2,97% | 7,64M | 31/05 | ||
Jinxin Fertility Group | 3,14 | 3,24 | 3,13 | +0,02 | +0,64% | 19,85M | 31/05 | ||
Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 31/05 | ||
Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 31/05 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 31/05 | ||
Minth Group Ltd | 15,50 | 16,50 | 15,50 | -0,34 | -2,15% | 5,78M | 31/05 | ||
MTR | 26,50 | 26,50 | 25,75 | +0,60 | +2,32% | 31,54M | 31/05 | ||
New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
Nine Dragons Paper | 4,08 | 4,26 | 4,06 | -0,03 | -0,73% | 6,83M | 31/05 | ||
Nongfu Spring | 41,60 | 42,70 | 41,30 | -0,60 | -1,42% | 7,59M | 31/05 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 31/05 | ||
Pop Mart Intl | 37,10 | 38,45 | 37,00 | 0,00 | 0,00% | 10,92M | 31/05 | ||
Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 31/05 | ||
Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 31/05 | ||
SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 31/05 | ||
SITC Int | 20,00 | 20,65 | 19,88 | -0,15 | -0,74% | 12,27M | 31/05 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 31/05 | ||
Smoore Intl | 8,68 | 8,73 | 8,55 | +0,15 | +1,76% | 17,59M | 31/05 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 31/05 | ||
Techtronic Industries | 95,70 | 97,80 | 94,00 | +0,30 | +0,31% | 7,67M | 31/05 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 31/05 | ||
Trip.com Group | 391,60 | 404,20 | 389,60 | -7,00 | -1,76% | 2,51M | 31/05 | ||
WH Group Ltd | 5,32 | 5,45 | 5,27 | -0,07 | -1,30% | 49,78M | 31/05 | ||
WuXi Biologics | 11,14 | 11,70 | 11,14 | -0,06 | -0,54% | 59,98M | 31/05 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 31/05 | ||
Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 31/05 | ||
Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 31/05 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 31/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση