Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87,66 | 90,45 | 86,32 | +0,29 | +0,33% | 1,45M | 09:18:16 | ||
ACM Research Shanghai | 78,75 | 80,53 | 78,09 | -0,28 | -0,35% | 1,23M | 09:18:17 | ||
Advanced Micro Fabrication | 130,94 | 134,73 | 130,23 | +0,23 | +0,18% | 4,92M | 08:39:36 | ||
All Winner Technology Co Ltd | 19,45 | 19,66 | 19,14 | +0,09 | +0,47% | 7,81M | 09:18:48 | ||
Amlogic Shanghai | 59,09 | 60,30 | 58,57 | +0,21 | +0,36% | 2,43M | 08:39:16 | ||
ASR Microelectronics | 40,14 | 40,90 | 39,80 | +0,06 | +0,15% | 1,36M | 09:18:17 | ||
Bestechnic Shanghai Co | 130,00 | 132,00 | 126,42 | +2,80 | +2,20% | 994,35K | 09:17:40 | ||
Cambricon Technologies | 198,13 | 205,58 | 185,50 | +7,30 | +3,83% | 10,09M | 09:18:14 | ||
CETC Energy Joint Stock | 12,06 | 12,33 | 11,85 | +0,13 | +1,09% | 8,08M | 08:56:23 | ||
Changsha Jingjia Microelectronics | 69,92 | 70,76 | 67,68 | +1,23 | +1,79% | 8,18M | 09:18:51 | ||
Chengdu CORPRO Technology Co Ltd | 15,64 | 15,88 | 15,32 | +0,17 | +1,10% | 8,26M | 09:18:51 | ||
China Resources Microelectronics | 38,15 | 38,75 | 37,71 | -0,25 | -0,65% | 3,61M | 09:18:13 | ||
China Wafer Level CSP | 17,81 | 18,17 | 17,80 | -0,01 | -0,06% | 16,69M | 08:39:41 | ||
Dosilicon | 21,45 | 22,43 | 21,31 | -0,79 | -3,55% | 9,28M | 09:18:07 | ||
Everdisplay Optronics Shanghai Co | 2,11 | 2,14 | 2,10 | -0,01 | -0,47% | 21,31M | 09:18:18 | ||
Fuzhou Rockchip Electronics Co | 55,81 | 56,15 | 54,70 | +0,86 | +1,57% | 2,42M | 09:18:19 | ||
GalaxyCore | 13,87 | 14,39 | 13,81 | -0,29 | -2,05% | 13,04M | 09:18:16 | ||
GigaDevice Semiconductor | 81,76 | 83,10 | 81,52 | -1,11 | -1,34% | 8,17M | 08:39:36 | ||
Goke Microelectronics | 47,99 | 48,80 | 47,63 | +0,06 | +0,13% | 2,22M | 09:18:51 | ||
GRINM Semiconductor Materials | 9,86 | 10,01 | 9,81 | +0,05 | +0,51% | 1,61M | 09:18:14 | ||
Guizhou Zhenhua Fengguang | 68,25 | 69,30 | 65,50 | +2,09 | +3,16% | 3,18M | 09:18:14 | ||
Guobo Electronics | 74,81 | 76,68 | 74,68 | -0,72 | -0,95% | 594,39K | 09:18:09 | ||
Hangzhou Chang Chuan Tech | 30,10 | 31,20 | 29,78 | -1,05 | -3,37% | 18,44M | 09:18:51 | ||
Hangzhou Lion Electronics Co | 21,85 | 22,39 | 21,79 | -0,17 | -0,77% | 4,63M | 09:18:16 | ||
Hangzhou Silan | 18,42 | 18,93 | 18,29 | -0,31 | -1,66% | 14,91M | 08:56:19 | ||
Huatian Tech A | 8,28 | 8,38 | 8,23 | +0,01 | +0,12% | 20,56M | 09:18:54 | ||
Hwatsing Tech | 176,63 | 179,80 | 174,21 | -1,34 | -0,75% | 880,26K | 09:18:14 | ||
Hygon Information Tech | 73,77 | 75,27 | 72,61 | -0,10 | -0,14% | 12,30M | 09:18:17 | ||
Ingenic Semiconductor | 60,39 | 60,96 | 60,00 | -0,10 | -0,17% | 3,71M | 09:18:51 | ||
Inner Mongolia OJing Science | 35,90 | 36,43 | 35,11 | +0,54 | +1,53% | 2,83M | 09:18:54 | ||
JCET | 26,12 | 26,49 | 25,92 | +0,15 | +0,58% | 17,04M | 08:56:24 | ||
Jiangsu Jiejie Microelectronics | 16,16 | 16,29 | 16,01 | +0,03 | +0,19% | 5,09M | 09:18:45 | ||
Jiangsu Nata Opto Electr Material | 24,74 | 24,95 | 24,33 | +0,26 | +1,06% | 5,64M | 09:18:51 | ||
Kingsemi Co | 91,43 | 93,64 | 88,40 | +2,18 | +2,44% | 3,25M | 09:18:02 | ||
Konfoong Materials | 46,22 | 46,96 | 45,80 | -0,51 | -1,09% | 4,26M | 09:18:42 | ||
Loongson Tech | 96,65 | 98,60 | 90,00 | +5,16 | +5,64% | 4,33M | 09:18:14 | ||
Maxscend Microelectronics | 88,00 | 89,01 | 86,80 | +0,02 | +0,02% | 4,77M | 09:18:48 | ||
Montage Technology | 49,73 | 50,21 | 49,23 | +0,27 | +0,55% | 10,86M | 08:39:47 | ||
National Silicon Industry Group Co | 13,20 | 13,43 | 13,17 | -0,04 | -0,30% | 5,74M | 09:18:16 | ||
NAURA Technology | 291,26 | 293,28 | 288,44 | +0,26 | +0,09% | 2,89M | 09:18:51 | ||
Piotech | 179,05 | 183,77 | 177,35 | -2,39 | -1,32% | 1,07M | 09:18:07 | ||
Sai MicroElectronics | 17,86 | 18,14 | 17,60 | +0,07 | +0,39% | 27,44M | 09:18:51 | ||
Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 25,27M | 08:56:11 | ||
Semiconductor M | 42,58 | 42,88 | 42,20 | +0,28 | +0,66% | 12,93M | 09:18:14 | ||
Semitronix | 51,25 | 52,50 | 49,68 | +1,44 | +2,89% | 2,42M | 09:18:48 | ||
SG Micro | 75,32 | 77,25 | 74,20 | -0,96 | -1,26% | 2,96M | 09:18:39 | ||
Sh Belling | 12,43 | 12,56 | 12,30 | +0,05 | +0,40% | 5,61M | 08:56:15 | ||
Shanghai Anlogic Infotech | 23,35 | 24,08 | 22,86 | +0,26 | +1,13% | 1,53M | 09:18:10 | ||
Shanghai Awinic Technology | 53,93 | 56,59 | 53,90 | -1,28 | -2,32% | 1,46M | 09:18:16 | ||
Shanghai Bright Power | 72,30 | 74,50 | 70,34 | +1,18 | +1,66% | 436,86K | 08:38:41 | ||
Shanghai Fudan Microelectronics | 31,49 | 32,00 | 31,01 | +0,22 | +0,70% | 4,03M | 09:18:17 | ||
Shanghai Fullhan Microelectronics | 31,01 | 31,51 | 30,74 | +0,08 | +0,26% | 1,76M | 09:18:45 | ||
Shenyang Fortune Precision | 65,51 | 67,19 | 65,00 | -0,65 | -0,98% | 863,23K | 09:18:19 | ||
Shenzhen Fine Made | 23,08 | 23,68 | 22,91 | 0,00 | 0,00% | 2,08M | 09:18:51 | ||
Sicc | 52,80 | 53,90 | 52,18 | -0,29 | -0,55% | 2,81M | 09:18:05 | ||
Sino Wealth Electronic Ltd | 22,50 | 22,79 | 21,35 | +0,85 | +3,93% | 21,72M | 09:18:51 | ||
Smartsens Tech Shanghai | 46,40 | 48,43 | 46,40 | -0,93 | -1,97% | 2,13M | 09:18:14 | ||
StarPower Semiconductor | 133,40 | 133,83 | 131,50 | +1,44 | +1,09% | 1,64M | 09:18:16 | ||
Suzhou Everbright Photonics | 36,74 | 37,46 | 36,21 | -0,31 | -0,84% | 2,89M | 09:18:17 | ||
Suzhou Novosense Microlectronics | 88,21 | 92,23 | 87,71 | -4,19 | -4,54% | 1,74M | 09:18:16 | ||
Suzhou Oriental Semiconductor | 49,76 | 50,36 | 49,06 | +0,37 | +0,75% | 767,39K | 09:18:02 | ||
TongFu Microelectronics | 20,83 | 21,13 | 20,56 | +0,01 | +0,05% | 61,51M | 09:18:51 | ||
Unigroup Guoxin Microelectronics | 58,14 | 58,84 | 57,35 | +0,43 | +0,75% | 14,66M | 09:18:51 | ||
Vanchip Tianjin Tech | 48,18 | 49,70 | 47,99 | -1,24 | -2,51% | 1,44M | 09:17:49 | ||
VeriSilicon Microelectronics Shanghai | 29,28 | 30,11 | 29,14 | -0,36 | -1,22% | 4,11M | 09:18:16 | ||
Will Semiconductor | 98,05 | 99,40 | 97,66 | -1,37 | -1,38% | 5,21M | 08:39:45 | ||
Wuxi Nce Power Co | 38,21 | 38,60 | 37,95 | +0,01 | +0,03% | 5,34M | 09:18:05 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 4,54M | 09:18:51 | ||
Zhejiang Chengchang Technology | 41,22 | 41,56 | 38,87 | +1,80 | +4,57% | 4,79M | 09:18:51 | ||
Zhejiang Jingsheng Mech Electric | 33,06 | 33,51 | 32,88 | -0,09 | -0,27% | 11,93M | 09:18:48 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση