Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,18 | 5,22 | 5,12 | -0,04 | -0,77% | 21,22M | 09:56:57 | ||
Changzhou Kaidi Electrical | 33,52 | 34,89 | 33,20 | -1,32 | -3,79% | 615,69K | 10:00:00 | ||
Chengzhou Nrb A | 7,71 | 8,03 | 7,56 | -0,22 | -2,77% | 24,40M | 10:00:00 | ||
China Leadshine | 19,41 | 20,04 | 19,27 | -0,09 | -0,46% | 8,77M | 09:57:00 | ||
Chongqing Landai Powertrain | 5,31 | 5,45 | 5,22 | -0,12 | -2,21% | 11,25M | 09:56:54 | ||
Csg Smart Science | 5,67 | 5,87 | 5,60 | -0,23 | -3,90% | 13,32M | 09:56:51 | ||
EFORT Intelligent Equipment Co | 8,33 | 8,77 | 8,20 | -0,19 | -2,23% | 3,99M | 10:00:00 | ||
Fujian Longxi Bearing | 9,29 | 9,63 | 9,21 | -0,26 | -2,72% | 7,17M | 10:00:00 | ||
Guangdong Topstar | 12,50 | 13,05 | 12,41 | -0,29 | -2,27% | 7,77M | 09:56:57 | ||
Guangzhou Haozhi Industrial | 13,80 | 14,44 | 13,66 | -0,39 | -2,75% | 14,56M | 09:57:00 | ||
Hangzhou Weiguang Electronic | 22,01 | 22,89 | 21,70 | -0,66 | -2,91% | 1,14M | 09:56:48 | ||
Harbin Boshi Automation A | 13,98 | 14,41 | 13,84 | -0,29 | -2,03% | 9,24M | 10:00:00 | ||
Henan Hanwei Electronics Co | 14,33 | 14,75 | 14,04 | +0,23 | +1,63% | 13,46M | 09:57:00 | ||
HuBei SanFeng Intelligent | 3,55 | 3,66 | 3,50 | -0,11 | -3,01% | 19,65M | 09:56:57 | ||
Jiangsu Hengli Hydraulic | 48,44 | 49,65 | 48,19 | -1,18 | -2,38% | 9,46M | 10:00:00 | ||
Jiangsu Leili Motor | 27,61 | 28,30 | 27,20 | -0,06 | -0,22% | 7,50M | 09:57:00 | ||
Jiangsu LiXing General Steel Ball | 10,06 | 10,81 | 9,95 | -0,54 | -5,09% | 36,27M | 09:57:00 | ||
Keli Sensing Technology Ningbo Co | 26,94 | 27,75 | 26,62 | -0,14 | -0,52% | 7,10M | 10:00:00 | ||
Leader Harmonious Drive Systems | 116,79 | 119,26 | 115,15 | +1,71 | +1,49% | 2,22M | 10:00:00 | ||
Nanfang Bearing A | 10,19 | 10,58 | 10,09 | -0,23 | -2,21% | 7,22M | 10:00:00 | ||
Nanjing ESTUN Auto | 15,11 | 15,35 | 14,94 | -0,03 | -0,20% | 13,45M | 09:57:00 | ||
Ningbo Donly A | 4,18 | 4,37 | 4,13 | -0,17 | -3,91% | 8,49M | 10:00:00 | ||
Ningbo Techmation | 7,84 | 8,26 | 7,76 | -0,46 | -5,54% | 16,70M | 10:00:00 | ||
Ningbo Tuopu | 60,01 | 60,69 | 57,77 | +2,42 | +4,20% | 15,06M | 10:00:00 | ||
Ningbo ZhongDa Leader | 31,96 | 32,80 | 31,20 | +0,36 | +1,14% | 5,21M | 09:56:57 | ||
Orbbec | 28,00 | 28,10 | 26,71 | +0,83 | +3,06% | 6,35M | 10:00:00 | ||
Qinchuan Mach A | 8,10 | 8,37 | 8,02 | -0,21 | -2,53% | 12,81M | 09:57:00 | ||
Shanghai Baolong Auto | 38,65 | 39,68 | 38,32 | -0,86 | -2,18% | 2,51M | 10:00:00 | ||
Shanghai Kelai Mech | 22,87 | 23,65 | 22,51 | -0,54 | -2,31% | 13,29M | 10:00:00 | ||
Shanghai Moons | 51,99 | 52,35 | 48,92 | +2,92 | +5,95% | 9,32M | 10:00:00 | ||
Shanghai Vico Precision Mold Plastics | 24,28 | 25,35 | 23,80 | -0,68 | -2,72% | 3,25M | 09:57:00 | ||
Shanghai W Ibeda High Tech | 26,45 | 28,60 | 26,20 | -1,28 | -4,62% | 1,25M | 10:00:00 | ||
Shenzhen Inovance Tech | 55,88 | 57,65 | 55,44 | -2,06 | -3,56% | 19,75M | 09:57:00 | ||
Shenzhen Maxonic Auto Control | 7,45 | 7,74 | 7,34 | -0,25 | -3,25% | 5,51M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,19 | 10,42 | 10,10 | -0,13 | -1,26% | 15,72M | 09:56:57 | ||
Step Electric A | 6,61 | 6,85 | 6,55 | -0,21 | -3,08% | 9,57M | 09:56:51 | ||
Suzhou Good-Ark A | 9,27 | 9,42 | 9,17 | -0,07 | -0,75% | 17,65M | 09:57:00 | ||
Suzhou Veichi Electric Co | 29,34 | 30,20 | 28,82 | +0,66 | +2,30% | 3,94M | 10:00:00 | ||
United Faith Auto Engineering | 21,40 | 21,77 | 20,70 | -0,15 | -0,70% | 2,34M | 09:57:00 | ||
Up Optotech A | 28,47 | 29,17 | 28,16 | -0,58 | -2,00% | 6,90M | 10:00:00 | ||
Will Semiconductor | 96,55 | 96,75 | 93,93 | +2,52 | +2,68% | 11,45M | 10:00:00 | ||
Wuhan Huazhong Numerical Control | 25,12 | 25,88 | 24,88 | -0,71 | -2,75% | 3,03M | 09:56:51 | ||
Wuxi Best | 26,78 | 27,30 | 26,16 | +1,12 | +4,37% | 12,51M | 09:56:57 | ||
WuXi Xinje Electric | 31,53 | 32,68 | 30,76 | +0,42 | +1,35% | 3,76M | 10:00:00 | ||
Zhejiang Changsheng A | 14,62 | 15,19 | 14,41 | -0,24 | -1,62% | 4,15M | 09:57:00 | ||
Zhejiang FORE Intelligent | 48,20 | 50,50 | 47,55 | +1,46 | +3,12% | 13,60M | 09:57:00 | ||
Zhejiang He Chuan Tech | 26,98 | 27,80 | 26,59 | +0,06 | +0,22% | 2,72M | 10:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18,98 | 19,28 | 18,72 | -0,31 | -1,61% | 7,30M | 10:00:00 | ||
Zhejiang Jindao Technology | 17,33 | 18,10 | 17,21 | -0,74 | -4,10% | 1,06M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,42 | 23,82 | 23,16 | +0,40 | +1,74% | 71,21M | 09:57:00 | ||
Zhejiang XCC | 18,20 | 18,88 | 18,00 | +0,15 | +0,83% | 41,96M | 10:00:00 | ||
Zj Sh Driveline A | 23,24 | 23,47 | 23,01 | +0,41 | +1,80% | 13,67M | 09:57:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση