Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,925 | 1,946 | 1,920 | +0,006 | +0,31% | 18,46M | 10/05 | ||
Aalberts Industries | 47,40 | 47,62 | 46,96 | +0,20 | +0,42% | 119,36K | 10/05 | ||
Ackermans en van Haaren | 170,40 | 170,80 | 169,70 | +0,90 | +0,53% | 20,64K | 10/05 | ||
Air France KLM SA | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
ASM International NV | 621,80 | 625,20 | 608,40 | +12,00 | +1,97% | 79,00K | 10/05 | ||
Azimut | 25,620 | 25,940 | 25,060 | +0,080 | +0,31% | 807,12K | 10/05 | ||
Banco Bpm | 6,228 | 6,258 | 6,122 | +0,090 | +1,47% | 14,00M | 10/05 | ||
Bilfinger SE | 45,700 | 46,100 | 45,550 | +0,050 | +0,11% | 34,12K | 10/05 | ||
Bollore | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
Bper Banca | 4,742 | 4,819 | 4,722 | -0,018 | -0,38% | 17,45M | 10/05 | ||
bpost NV | 3,48 | 3,52 | 3,46 | +0,06 | +1,61% | 131,34K | 10/05 | ||
Campari | 9,8220 | 9,9580 | 9,8220 | -0,0880 | -0,89% | 2,22M | 10/05 | ||
Casino Guichard Perrachon SA | 0,0306 | 0,0330 | 0,0306 | -0,0013 | -4,08% | 42,52M | 10/05 | ||
Cellnex Telecom | 33,48 | 33,62 | 33,09 | +0,31 | +0,93% | 620,72K | 10/05 | ||
Cofinimmo | 66,20 | 67,10 | 66,10 | -0,10 | -0,15% | 83,04K | 10/05 | ||
Covestro | 48,210 | 48,990 | 48,210 | -0,570 | -1,17% | 403,60K | 10/05 | ||
Covivio | 48,38 | 49,10 | 48,38 | -0,30 | -0,62% | 84,68K | 10/05 | ||
Dassault Avia | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
Dt Euroshop | 18,680 | 19,000 | 18,680 | -0,040 | -0,21% | 14,46K | 10/05 | ||
Duerr | 25,160 | 25,520 | 25,100 | +0,060 | +0,24% | 98,70K | 10/05 | ||
Elior Group | 2,74 | 2,80 | 2,70 | +0,03 | +1,26% | 923,84K | 10/05 | ||
Etablissementen Franz Colruyt | 42,70 | 43,20 | 42,50 | +0,06 | +0,14% | 49,65K | 10/05 | ||
Eurazeo | 85,60 | 85,60 | 84,65 | +0,60 | +0,71% | 84,41K | 10/05 | ||
Eurofins Scientific SE | 57,66 | 57,96 | 57,30 | +0,38 | +0,66% | 254,97K | 10/05 | ||
Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
Eutelsat Communications SA | 3,82 | 3,88 | 3,78 | +0,01 | +0,16% | 118,48K | 10/05 | ||
Forvia | 14,72 | 15,03 | 14,70 | +0,04 | +0,24% | 732,93K | 10/05 | ||
Fraport | 47,140 | 48,980 | 47,140 | -1,300 | -2,68% | 167,84K | 10/05 | ||
Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 10/05 | ||
Fuchs Petrolub AG VZO Pref | 42,560 | 43,220 | 42,540 | -0,420 | -0,98% | 63,76K | 10/05 | ||
Gerresheimer AG | 97,97 | 97,97 | 97,97 | -4,03 | -3,95% | 0,01K | 10/05 | ||
Glanbia PLC | 18,29 | 18,35 | 18,15 | +0,09 | +0,49% | 321,63K | 10/05 | ||
Groupe SEB | 115,90 | 117,90 | 115,90 | -0,20 | -0,17% | 59,13K | 10/05 | ||
Hochtief AG | 102,40 | 103,70 | 102,40 | -0,20 | -0,19% | 74,49K | 10/05 | ||
Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 10/05 | ||
Icade | 26,64 | 27,18 | 26,58 | +0,10 | +0,38% | 84,86K | 10/05 | ||
IMCD NV | 147,30 | 148,75 | 146,80 | -0,45 | -0,30% | 77,24K | 10/05 | ||
Imerys | 35,12 | 35,70 | 34,88 | -0,38 | -1,07% | 85,42K | 10/05 | ||
Immofinanz | 23,850 | 23,900 | 23,550 | 0,000 | 0,00% | 256,68K | 10/05 | ||
Ipsen | 119,90 | 120,10 | 118,70 | +0,30 | +0,25% | 58,74K | 10/05 | ||
JC Decaux SA | 22,04 | 22,04 | 21,58 | +0,56 | +2,61% | 127,73K | 10/05 | ||
Jeronimo Martins | 20,38 | 20,42 | 19,98 | +0,34 | +1,70% | 1,37M | 10/05 | ||
Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 10/05 | ||
Kingspan | 89,40 | 90,45 | 87,75 | -1,10 | -1,22% | 283,11K | 10/05 | ||
Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 10/05 | ||
Lagardere SCA | 21,55 | 21,65 | 21,50 | +0,05 | +0,23% | 6,19K | 10/05 | ||
Lufthansa | 6,668 | 6,834 | 6,668 | -0,056 | -0,83% | 6,55M | 10/05 | ||
Mapfre | 2,312 | 2,316 | 2,302 | +0,010 | +0,43% | 2,01M | 10/05 | ||
Merlin Properties SA | 10,690 | 10,840 | 10,640 | -0,100 | -0,93% | 610,10K | 10/05 | ||
MFE MEDIAFOREUROPE NV B | 3,858 | 3,886 | 3,830 | -0,004 | -0,10% | 142,73K | 10/05 | ||
Moncler SpA | 63,44 | 63,90 | 63,18 | 0,00 | 0,00% | 537,99K | 10/05 | ||
OCI NV | 24,70 | 25,13 | 24,70 | -0,23 | -0,92% | 292,02K | 10/05 | ||
Ontex Group | 9,23 | 9,28 | 9,00 | +0,25 | +2,78% | 125,09K | 10/05 | ||
Orion B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 10/05 | ||
Orpea | 13,9280 | 14,4200 | 13,8600 | -0,0540 | -0,39% | 291,96K | 10/05 | ||
Plastic Omnium | 11,50 | 11,59 | 11,34 | +0,06 | +0,52% | 171,18K | 10/05 | ||
Poste Italiane | 12,305 | 12,370 | 12,245 | +0,040 | +0,33% | 1,84M | 10/05 | ||
PostNL | 1,256 | 1,285 | 1,235 | +0,014 | +1,13% | 2,87M | 10/05 | ||
Raiffeisen Bank | 17,750 | 17,810 | 17,580 | +0,170 | +0,97% | 347,74K | 10/05 | ||
Recordati | 50,80 | 51,40 | 50,50 | +0,45 | +0,89% | 321,20K | 10/05 | ||
Rheinmetall | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,60K | 10/05 | ||
RTL Group | 29,850 | 30,050 | 29,600 | +0,200 | +0,67% | 67,19K | 10/05 | ||
Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 203,57K | 10/05 | ||
Saipem | 2,1570 | 2,2020 | 2,1560 | +0,0090 | +0,42% | 17,84M | 10/05 | ||
Sartorius AG Vz | 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,50K | 10/05 | ||
SBM Offshore | 13,99 | 14,34 | 13,99 | -0,22 | -1,55% | 428,88K | 10/05 | ||
Schaeffler Pref | 6,42 | 6,43 | 6,35 | +0,05 | +0,71% | 869,80K | 10/05 | ||
Ubisoft Entertainment SA | 22,30 | 22,57 | 22,20 | +0,07 | +0,31% | 255,89K | 10/05 | ||
Uniper SE | 55,980 | 55,980 | 54,140 | +2,000 | +3,71% | 14,83K | 10/05 | ||
UnipolSai Assicurazioni | 2,674 | 2,688 | 2,674 | -0,008 | -0,30% | 1,84M | 10/05 | ||
Vantiva | 0,1400 | 0,1400 | 0,1390 | +0,0004 | +0,29% | 84,59K | 10/05 | ||
Viscofan | 60,600 | 61,300 | 60,500 | -0,600 | -0,98% | 38,56K | 10/05 | ||
Voestalpine | 25,480 | 25,820 | 25,380 | +0,240 | +0,95% | 158,13K | 10/05 | ||
Vopak | 37,40 | 37,84 | 37,40 | -0,10 | -0,27% | 144,28K | 10/05 | ||
Wereldhave NV | 13,84 | 13,98 | 13,82 | +0,02 | +0,14% | 123,86K | 10/05 | ||
Wienerberger | 35,320 | 35,520 | 34,540 | +0,540 | +1,55% | 284,23K | 10/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση