| SPDR Euro Stoxx 50 | FEZ | 51,23 | +0,96% | 933,74K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7713 | -0,40% | 39,73K | 11:22:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7712 | -0,41% | 329,71K | 11:15:57 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -1,77% | 300,00K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,77 | -0,50% | 0 | 10:04:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,04 | +0,10% | 22,75K | 11:09:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,61 | +0,10% | 14,07K | 11:09:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,64 | +0,23% | 1,62K | 11:26:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,31 | +0,13% | 13,85K | 11:12:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,63 | +0,16% | 454,00 | 11:07:42 | |
| SPDR Portfolio Europe | SPEU | 41,79 | +0,87% | 26,54K | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | -0,25% | 0 | 10:04:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52,27 | +0,11% | 126,00 | 11:09:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,61 | -0,21% | 37,02K | 10:42:15 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,21 | +0,26% | 1,21K | 11:20:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,66 | +0,26% | 3,18K | 11:27:33 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.900 | -0,06% | 2,54K | 11:03:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | 0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,04 | +0,20% | 0,11K | 11:04:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +13,12% | 2,11K | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,61 | +0,10% | 2,61K | 11:19:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,60 | -0,32% | 8,00 | 10:04:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | -0,24% | 0 | 10:04:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,03 | +0,14% | 10,00 | 10:35:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,090 | +0,23% | 630,00 | 11:12:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,80 | +0,11% | 2,33K | 11:09:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575,75 | -0,36% | 92,22K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,333 | -0,51% | 0 | 10:29:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,76 | +0,13% | 2,22K | 11:15:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,57 | +0,17% | 5,21K | 10:50:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.337,5 | +0,87% | 18,63K | 03/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.420 | -0,26% | 24,32K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,10 | +0,23% | 0,90K | 10:04:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,23 | +0,29% | 1,00 | 10:11:03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,21 | +0,17% | 0,06K | 10:04:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,06 | +0,06% | 758,00 | 10:56:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.480,0 | +0,82% | 4,19K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,15 | +0,38% | 1,73K | 11:15:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,96 | +0,16% | 6,94K | 11:21:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,58 | +0,13% | 8,31K | 11:21:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,69 | +0,53% | 7,89K | 10:15:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,27 | +0,53% | 1,23K | 10:04:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,38 | +0,28% | 303,00 | 11:25:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,27 | +0,28% | 0,04K | 10:52:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,00 | +0,19% | 1,93K | 11:26:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.054,0 | +0,93% | 13,14K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,03 | -0,14% | 41,00 | 10:30:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,11 | +0,28% | 0,43K | 10:56:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,78 | +0,46% | 0 | 10:22:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,66 | +0,19% | 53,00 | 11:14:52 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.447 | -0,42% | 5,41K | 11:11:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,29 | +0,19% | 742,00 | 11:27:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,90 | +0,35% | 165,00 | 10:15:01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.470 | +0,04% | 0,94K | 03/05 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,72 | +0,00% | 0 | 03/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,31 | +0,15% | 0,00K | 10:04:02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,845 | +0,17% | 0,36K | 11:07:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,80 | +0,23% | 1,00 | 10:04:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,46 | +0,26% | 0 | 10:04:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193,49 | +1,31% | 3,94K | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,96 | +0,31% | 1,46K | 10:14:32 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.810 | -0,31% | 1,85K | 10:52:33 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,60 | +0,14% | 2,15K | 10:36:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.424,5 | +0,87% | 9,07K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,61 | -0,14% | 1,01K | 11:02:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,70 | -0,52% | 650,00 | 10:39:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,32 | -0,04% | 1,27K | 10:45:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,76 | +0,13% | 1,57K | 11:11:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.869,3 | +0,34% | 1,62K | 03/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,57 | +0,20% | 0 | 10:04:28 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,07 | +0,10% | 0 | 10:49:11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,94 | +0,29% | 21,00 | 10:04:22 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.344,0 | +0,84% | 1,65K | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,27 | +0,35% | 148,00 | 11:18:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,60 | -0,24% | 1,82K | 09:02:34 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,94 | +0,35% | 0,43K | 10:04:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,00 | +0,50% | 0,66K | 09:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,16 | +0,26% | 0 | 10:04:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111,22 | +0,16% | 5,00 | 10:04:10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,91 | +0,01% | 0,20K | 10:04:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,46 | +0,29% | 0,02K | 11:12:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.293,00 | +0,82% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,60 | -0,08% | 199,00 | 10:56:15 | |
| Deka EURO STOXX 50 | ELFA | 111,02 | +0,45% | 86,00 | 09:00:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,92 | +0,27% | 0 | 10:16:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | -0,12% | 0 | 10:17:05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.100 | +0,52% | 941,00 | 10:46:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,12 | +0,45% | 0 | 10:22:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,00 | +0,54% | 0,31K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,90 | +0,12% | 40,00 | 11:12:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,71 | +0,24% | 0 | 10:16:54 | |
| HSBC EURO STOXX 50 | H4ZA | 52,27 | -0,08% | 71,00 | 11:02:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,60 | -0,13% | 0 | 10:16:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,44 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,27 | +0,10% | 6,00 | 11:05:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,13 | +0,22% | 0,04K | 10:36:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,73 | +0,23% | 0 | 10:17:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,10 | +1,29% | 0,15K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,030 | +0,12% | 0 | 10:29:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,16 | +0,22% | 0 | 10:16:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,70 | -0,40% | 0 | 10:22:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | 0,00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,70 | +0,28% | 77,00 | 11:00:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,85 | 0,00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,70 | 0,00% | 0 | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,26 | 0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,10 | +0,47% | 0 | 10:22:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,63 | +0,16% | 0 | 10:50:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,280 | 0,00% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,70 | 0,00% | 0 | 03/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.175,0 | +0,52% | 0 | 01/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,80 | +0,06% | 6,00 | 10:58:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,06 | +0,23% | 0 | 11:02:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | -0,39% | 0 | 10:22:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,70 | 0,03% | 0 | 10:55:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,18 | +0,22% | 0 | 10:17:04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,38 | +0,34% | 0 | 10:16:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,61 | +0,04% | 0 | 10:55:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,96 | +0,31% | 0 | 10:16:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52,98 | 0,00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,70 | 0,00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.600,00 | +0,79% | 0,27K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,13 | +0,24% | 0 | 10:17:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,43 | +0,24% | 0 | 10:16:49 | |
| HSBC EURO STOXX 50 | H4ZA | 52,27 | +0,23% | 0 | 10:29:04 | |
| SPDR Euro Stoxx 50 | SSGS | 47,30 | +0,11% | 0 | 10:23:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,44 | +0,26% | 0 | 10:29:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,20 | +0,24% | 0 | 10:29:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,00% | 0 | 03/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,66 | +0,25% | 0 | 10:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,76 | +0,47% | 0 | 10:22:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,33 | +0,43% | 0 | 10:22:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,70 | +0,19% | 0 | 10:59:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,320 | 0,00% | 0 | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 110,72 | +0,04% | 0 | 10:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,78 | +0,44% | 0 | 10:40:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,74 | +0,25% | 0 | 10:29:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,18 | +0,32% | 0 | 10:17:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,54 | +0,24% | 0 | 10:22:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,65 | +0,44% | 0 | 10:22:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,07 | +0,48% | 0 | 10:22:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,82 | +0,47% | 0 | 10:22:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,96 | +0,45% | 0 | 10:22:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,62 | 0,00% | 0 | 10:55:28 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,00% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,66 | +0,43% | 0 | 10:22:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,84 | +0,27% | 0 | 10:16:56 | |