Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 342,00 | 343,00 | 330,50 | +10,00 | +3,01% | 583,54K | 09/05 | ||
Agesa Hayat ve Emeklilik AS | 87,40 | 89,65 | 85,85 | -1,75 | -1,96% | 843,30K | 09/05 | ||
AK Sigorta | 8,000 | 8,150 | 7,370 | +0,440 | +5,82% | 54,67M | 09/05 | ||
Akbank TAS | 59,40 | 60,75 | 59,40 | -0,60 | -1,00% | 73,85M | 09/05 | ||
Akcansa | 152,70 | 154,60 | 152,20 | -0,70 | -0,46% | 592,51K | 09/05 | ||
Akenerji | 18,300 | 19,480 | 18,250 | -1,200 | -6,15% | 10,39M | 09/05 | ||
Akfen GYO | 2,370 | 2,400 | 2,290 | +0,070 | +3,04% | 133,67M | 09/05 | ||
Akis GYO | 17,100 | 17,710 | 16,600 | -0,600 | -3,39% | 3,76M | 09/05 | ||
Aksa Akrilik | 116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | 09/05 | ||
Aksa Enerji Uretim | 38,860 | 38,920 | 37,760 | +0,640 | +1,67% | 3,96M | 09/05 | ||
Albaraka Turk | 4,950 | 5,030 | 4,890 | +0,020 | +0,41% | 30,36M | 09/05 | ||
Anadolu Efes Malt | 200,00 | 200,10 | 193,20 | +6,10 | +3,15% | 1,75M | 09/05 | ||
Anadolu Hayat | 68,50 | 70,15 | 64,25 | +3,05 | +4,66% | 2,36M | 09/05 | ||
Anadolu Sigorta | 95,800 | 95,850 | 92,900 | +1,350 | +1,43% | 2,50M | 09/05 | ||
Arcelik AS | 183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | 09/05 | ||
Aselsan | 63,40 | 64,00 | 62,40 | +1,00 | +1,60% | 54,76M | 09/05 | ||
Aydem Yenilenebilir Enerji AS | 29,22 | 29,50 | 28,78 | +0,26 | +0,90% | 2,33M | 09/05 | ||
Aygaz AS | 197,00 | 197,70 | 190,60 | +6,00 | +3,14% | 802,24K | 09/05 | ||
BIM Magazalar | 425,00 | 425,00 | 418,75 | +5,00 | +1,19% | 2,82M | 09/05 | ||
Bizim | 40,28 | 40,84 | 39,44 | +0,66 | +1,67% | 763,18K | 09/05 | ||
Brisa Bridgestone | 124,40 | 126,90 | 123,20 | -0,70 | -0,56% | 655,40K | 09/05 | ||
Cimsa | 32,96 | 33,30 | 32,66 | -0,34 | -1,02% | 7,34M | 09/05 | ||
Coca Cola Icecek | 738,50 | 738,50 | 722,50 | +14,00 | +1,93% | 401,94K | 09/05 | ||
DO & CO | 5.022,50 | 5.080,00 | 4.932,50 | +102,50 | +2,08% | 7,05K | 09/05 | ||
Dogan Holding | 14,340 | 14,430 | 13,810 | +0,300 | +2,14% | 61,19M | 09/05 | ||
Dogus Otomotiv | 296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | 09/05 | ||
Enerjisa Enerji | 66,15 | 66,25 | 64,70 | +0,40 | +0,61% | 3,08M | 09/05 | ||
ENKA | 39,160 | 39,480 | 38,800 | -0,080 | -0,20% | 14,34M | 09/05 | ||
Erdemir | 45,500 | 46,120 | 44,740 | +0,280 | +0,62% | 116,52M | 09/05 | ||
Esenboga Elektrik | 22,14 | 22,60 | 21,64 | +0,04 | +0,18% | 3,17M | 09/05 | ||
Ford Otosan | 1.141,00 | 1.145,00 | 1.121,00 | +21,00 | +1,88% | 826,07K | 09/05 | ||
Galata Wind Enerji Anonim Sirket | 28,76 | 29,06 | 28,28 | -0,34 | -1,17% | 3,41M | 09/05 | ||
Garanti Bank | 89,25 | 89,85 | 86,70 | +3,25 | +3,78% | 26,19M | 09/05 | ||
Global Yatirim | 13,600 | 13,850 | 13,390 | -0,210 | -1,52% | 14,80M | 09/05 | ||
Is Finansal Kiralama | 13,160 | 13,210 | 12,970 | +0,140 | +1,08% | 10,29M | 09/05 | ||
Is Yatirim Menkul Degerler | 36,680 | 38,000 | 36,680 | -0,940 | -2,50% | 4,91M | 09/05 | ||
Iskenderun | 39,220 | 39,240 | 37,780 | +1,020 | +2,67% | 4,28M | 09/05 | ||
Kardemir A | 22,900 | 22,900 | 22,140 | +0,480 | +2,14% | 1,63M | 09/05 | ||
Kardemir B | 21,540 | 21,680 | 20,860 | +0,500 | +2,38% | 1,34M | 09/05 | ||
Kardemir D | 27,480 | 27,660 | 26,780 | +0,480 | +1,78% | 58,46M | 09/05 | ||
Kerevitas | 14,45 | 15,33 | 14,40 | -0,72 | -4,75% | 4,23M | 09/05 | ||
Kimteks Poliuretan Sanayi ve | 59,10 | 59,90 | 58,00 | +0,40 | +0,68% | 1,52M | 09/05 | ||
Koc Holding | 235,60 | 236,00 | 232,20 | +2,40 | +1,03% | 9,54M | 09/05 | ||
Kontrolmatik Teknoloji | 235,60 | 242,70 | 235,50 | -5,40 | -2,24% | 2,91M | 09/05 | ||
Kordsa Global | 100,00 | 100,10 | 97,25 | +1,50 | +1,52% | 913,94K | 09/05 | ||
Logo Yazilim | 88,750 | 89,550 | 87,000 | +2,050 | +2,36% | 1,06M | 09/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,96 | 26,02 | 23,96 | -0,46 | -1,81% | 3,92M | 09/05 | ||
Mavi Giyim Sanayi | 97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | 09/05 | ||
Migros | 472,50 | 473,75 | 450,00 | +20,50 | +4,54% | 2,91M | 09/05 | ||
MLP Saglik | 261,00 | 262,75 | 252,50 | +11,00 | +4,40% | 793,62K | 09/05 | ||
Naturel Enerji | 53,85 | 55,45 | 53,50 | -1,15 | -2,09% | 1,66M | 09/05 | ||
Otokar | 560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | 09/05 | ||
Pegasus Hava Tasimaciligi | 990,000 | 996,500 | 963,500 | -43,000 | -4,16% | 5,81M | 09/05 | ||
Petkim | 20,020 | 20,240 | 19,910 | +0,120 | +0,60% | 59,42M | 09/05 | ||
Qua Granite Hayal | 4,48 | 4,80 | 4,44 | -0,15 | -3,24% | 105,84M | 09/05 | ||
Sabanci Holding | 96,35 | 96,35 | 93,50 | +0,75 | +0,78% | 24,39M | 09/05 | ||
SASA Polyester | 45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | 09/05 | ||
Sekerbank | 4,870 | 4,950 | 4,800 | +0,050 | +1,04% | 78,88M | 09/05 | ||
Sisecam | 52,000 | 52,400 | 51,000 | +0,550 | +1,07% | 33,64M | 09/05 | ||
Sok Marketler | 64,10 | 64,15 | 62,95 | +1,45 | +2,31% | 10,85M | 09/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,17 | 16,49 | 16,00 | -0,14 | -0,86% | 616,71K | 09/05 | ||
Tat Gida Sanayi | 26,140 | 26,740 | 26,000 | -0,320 | -1,21% | 1,30M | 09/05 | ||
TAV Havalimanlar | 219,90 | 221,00 | 216,60 | +0,10 | +0,05% | 2,84M | 09/05 | ||
Tekfen Holding | 51,60 | 52,20 | 51,10 | +0,15 | +0,29% | 2,61M | 09/05 | ||
THY | 325,25 | 328,75 | 323,50 | -2,50 | -0,76% | 21,34M | 09/05 | ||
Tofas | 274,00 | 274,50 | 271,50 | +1,75 | +0,64% | 4,97M | 09/05 | ||
TSKB | 10,390 | 10,500 | 10,240 | +0,020 | +0,19% | 24,25M | 09/05 | ||
Tupras Turkiye | 189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | 09/05 | ||
Turk Telekom | 41,42 | 41,80 | 40,60 | +0,36 | +0,88% | 16,25M | 09/05 | ||
Turk Traktor | 970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | 09/05 | ||
Turkcell Iletisim Hizmetleri AS | 83,80 | 85,40 | 83,05 | -0,20 | -0,24% | 17,21M | 09/05 | ||
Turkiye Halk Bk | 17,29 | 17,50 | 16,79 | +0,30 | +1,77% | 132,18M | 09/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | +252.475 | +10,00% | 0,00K | 09/05 | ||
Turkiye Is Bankasi B | 550.000,00 | 550.000,00 | 550.000,00 | 0,00 | 0,00% | 0,01K | 09/05 | ||
Turkiye Is Bankasi C | 13,690 | 13,770 | 13,590 | +0,140 | +1,03% | 290,87M | 09/05 | ||
Ulker Biskuvi | 116,60 | 117,10 | 113,60 | +1,50 | +1,30% | 4,10M | 09/05 | ||
Vakif Bankasi | 20,620 | 21,040 | 20,280 | +0,280 | +1,38% | 53,44M | 09/05 | ||
Vestel | 102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,90M | 09/05 | ||
Vestel Beyaz | 24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | 09/05 | ||
Yapi ve Kredi Bankasi | 31,860 | 32,280 | 31,560 | +0,320 | +1,01% | 139,83M | 09/05 | ||
Zorlu Enerji | 6,370 | 6,450 | 6,330 | -0,030 | -0,47% | 204,08M | 09/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση