Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
STAN | Λονδίνο | GBP | |||
STAN1YGBAM=R | Λονδίνο | GBP | |||
STAN5YGBAM=R | Λονδίνο | GBP | |||
STANl | BATS Ευρώπη | GBP | |||
SCBFF | Αγορές OTC | USD | |||
STAN | TradeGate | EUR | |||
STAN | Φρανκφούρτη | EUR | |||
2888 | Χονκ Κονγκ | HKD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
785,40 | 783,60 | 786,80 | 782,80 | 82,45K | -0.38% | |
788,40 | 772,80 | 795,80 | 772,80 | 1,13M | +1.83% | |
774,20 | 779,80 | 780,70 | 770,80 | 911,03K | -0.39% | |
777,20 | 768,90 | 781,40 | 768,90 | 554,41K | +0.15% | |
776,00 | 772,20 | 780,70 | 769,60 | 1,28M | +0.05% | |
775,60 | 756,00 | 777,40 | 756,00 | 2,09M | +2.86% | |
754,00 | 759,60 | 759,60 | 750,00 | 1,88M | +0.35% | |
751,40 | 753,80 | 760,00 | 749,20 | 1,39M | +0.19% | |
750,00 | 763,10 | 763,10 | 746,80 | 2,18M | -0.13% | |
751,00 | 752,20 | 767,20 | 747,80 | 1,87M | -0.50% | |
754,80 | 743,00 | 761,60 | 729,40 | 4,25M | +8.60% | |
695,00 | 690,60 | 700,80 | 690,60 | 1,19M | +0.84% | |
689,20 | 691,00 | 699,80 | 686,50 | 839,97K | +0.88% | |
683,20 | 690,80 | 691,00 | 678,40 | 798,38K | +0.09% | |
682,60 | 691,50 | 691,70 | 680,60 | 1,03M | -0.18% | |
683,80 | 681,10 | 690,30 | 679,20 | 733,65K | +0.68% | |
679,20 | 681,00 | 684,00 | 677,00 | 615,51K | -0.32% | |
681,40 | 677,00 | 685,60 | 676,20 | 1,03M | +1.49% | |
671,40 | 664,60 | 672,70 | 662,00 | 1,11M | +1.04% | |
664,50 | 652,40 | 667,60 | 651,30 | 828,72K | +0.44% | |
661,60 | 651,80 | 664,20 | 651,80 | 1,18M | +2.86% | |
643,20 | 637,80 | 652,00 | 637,60 | 1,21M | +0.88% |