Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
GOOG | Μεξικό | MXN | |||
GOOGL | Μεξικό | MXN | |||
GOOG | Μιλάνο | EUR | |||
GGOOGL | Μιλάνο | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
GOOGL | Σαντιάγο | USD | |||
GOOGCL | Σαντιάγο | CLP | |||
GOOG | Σαντιάγο | USD | |||
GOOGL | Μπουένος Άυρες | ARS | |||
MELI | Μπουένος Άυρες | ARS | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Λίμα | USD | |||
GOOG | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 0.00% | ||
1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | -1.62% | ||
1.443,40 | 1.443,40 | 1.443,40 | 1.443,40 | -0.80% | ||
1.455,00 | 1.455,00 | 1.455,00 | 1.455,00 | 0.00% | ||
1.455,00 | 1.450,00 | 1.455,00 | 1.450,00 | 0,00K | -0.68% | |
1.465,00 | 1.465,00 | 1.465,00 | 1.465,00 | +0.59% | ||
1.456,40 | 1.456,40 | 1.456,40 | 1.456,40 | -0.91% | ||
1.469,80 | 1.469,80 | 1.469,80 | 1.469,80 | -1.36% | ||
1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | -0.57% | ||
1.498,60 | 1.498,60 | 1.498,60 | 1.498,60 | -0.09% | ||
1.500,00 | 1.503,80 | 1.508,60 | 1.500,00 | 0,00K | -0.53% | |
1.508,00 | 1.500,00 | 1.508,00 | 1.500,00 | 0,00K | -0.15% | |
1.510,20 | 1.510,20 | 1.510,20 | 1.510,20 | +1.36% | ||
1.490,00 | 1.485,00 | 1.490,00 | 1.485,00 | 0,00K | +0.35% | |
1.484,80 | 1.484,80 | 1.484,80 | 1.484,80 | -0.56% | ||
1.493,20 | 1.493,20 | 1.493,20 | 1.493,20 | +0.21% | ||
1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | +0.13% | ||
1.488,00 | 1.488,00 | 1.488,00 | 1.488,00 | -0.33% | ||
1.493,00 | 1.490,00 | 1.493,00 | 1.490,00 | 0,00K | +1.56% | |
1.470,00 | 1.470,00 | 1.470,00 | 1.470,00 | 0.00% | ||
1.470,00 | 1.470,00 | 1.470,00 | 1.470,00 | -0.88% | ||
1.483,00 | 1.483,00 | 1.483,00 | 1.483,00 | +0.08% | ||
1.481,80 | 1.472,20 | 1.481,80 | 1.472,20 | 0,00K | -0.22% | |
1.485,00 | 1.485,00 | 1.485,00 | 1.485,00 | -0.80% | ||
1.497,00 | 1.497,00 | 1.497,00 | 1.497,00 | -0.60% | ||
1.506,00 | 1.506,00 | 1.506,00 | 1.506,00 | +1.41% | ||
1.485,00 | 1.485,00 | 1.485,00 | 1.485,00 | +0.20% | ||
1.482,00 | 1.482,00 | 1.482,00 | 1.482,00 | +0.47% | ||
1.475,00 | 1.475,00 | 1.475,00 | 1.475,00 | -0.81% | ||
1.487,00 | 1.487,00 | 1.487,00 | 1.487,00 | +4.72% |