Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
ENB | Νέα Υόρκη | USD | |||
0KTI | Λονδίνο | CAD | |||
ENB_pfg | Τορόντο | CAD | |||
ENB_pfc | Τορόντο | CAD | |||
ENB_pfu | Τορόντο | USD | |||
ENB_pfe | Τορόντο | CAD | |||
ENB_pj | Τορόντο | CAD | |||
ENB_pfk | Τορόντο | CAD | |||
ENB_py | Τορόντο | CAD | |||
ENB_pv | Τορόντο | USD | |||
ENB_pfa | Τορόντο | CAD | |||
ENB_pfv | Τορόντο | USD | |||
ENB_pd | Τορόντο | CAD | |||
ENB_pb | Τορόντο | CAD | |||
ENB | CBOE Καναδά | CAD | |||
ENB | Τορόντο | CAD | |||
ENB_pt | Τορόντο | CAD | |||
ENB_pp | Τορόντο | CAD | |||
ENB_pf | Τορόντο | CAD | |||
ENB_pa | Τορόντο | CAD | |||
ENB_ph | Τορόντο | CAD | |||
ENB_pn | Τορόντο | CAD | |||
ENBD | Φρανκφούρτη | EUR |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
24,295 | 24,530 | 24,565 | 24,295 | -2.15% | ||
24,830 | 24,845 | 25,005 | 24,830 | -0.66% | ||
24,995 | 25,000 | 25,095 | 24,995 | 0,10K | -0.83% | |
25,205 | 25,705 | 25,940 | 25,205 | 0,13K | -2.19% | |
25,770 | 25,790 | 26,005 | 25,770 | +1.22% | ||
25,460 | 25,325 | 25,480 | 25,125 | +1.25% | ||
25,145 | 25,060 | 25,340 | 25,045 | 0,07K | -2.65% | |
25,830 | 25,955 | 26,250 | 25,790 | 0,10K | 0.00% | |
25,830 | 25,365 | 25,965 | 25,355 | 0,60K | +2.07% | |
25,305 | 25,505 | 25,635 | 25,020 | 0,04K | -2.39% | |
25,925 | 25,885 | 26,250 | 25,825 | 0,06K | +0.15% | |
25,885 | 25,840 | 25,895 | 25,660 | -1.15% | ||
26,185 | 25,980 | 26,185 | 25,980 | +0.87% | ||
25,960 | 25,860 | 26,005 | 25,860 | -1.46% | ||
26,345 | 26,440 | 26,460 | 26,345 | 0,34K | +0.27% | |
26,275 | 26,250 | 26,610 | 26,130 | 0,46K | -0.55% | |
26,420 | 26,800 | 26,800 | 26,355 | 0,30K | -2.17% | |
27,005 | 26,345 | 27,005 | 26,345 | +1.89% | ||
26,505 | 26,675 | 26,675 | 26,340 | +0.61% | ||
26,345 | 26,345 | 26,345 | 26,345 | -2.01% | ||
26,885 | 26,865 | 27,250 | 26,865 | 0,04K | -1.25% | |
27,225 | 27,330 | 27,405 | 27,225 | 0,10K | -1.94% | |
27,765 | 27,015 | 27,765 | 27,015 | 0,35K | +4.13% | |
26,665 | 26,620 | 26,690 | 26,620 | -1.66% | ||
27,115 | 27,260 | 27,660 | 27,115 | 0,35K | -0.40% | |
27,225 | 27,650 | 27,650 | 27,225 | 0,02K | -1.09% | |
27,525 | 26,980 | 27,525 | 26,980 | +0.77% | ||
27,315 | 27,465 | 27,465 | 27,315 | -1.27% | ||
27,665 | 27,690 | 27,690 | 27,620 | 0,20K | -0.14% | |
27,705 | 27,705 | 27,715 | 27,705 | +14.04% |