Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
SCHW | Νέα Υόρκη | USD | |||
SCH1YUSAX=R | Νέα Υόρκη | USD | |||
SCH5YUSAX=R | Νέα Υόρκη | USD | |||
SCH10YUSAX=R | Νέα Υόρκη | USD | |||
SCHW | Μεξικό | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Βιέννη | EUR |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
69,24 | 69,73 | 69,73 | 69,24 | -1.03% | ||
69,96 | 70,15 | 70,15 | 69,96 | +0.06% | ||
69,92 | 69,68 | 69,92 | 69,68 | +0.59% | ||
69,51 | 70,93 | 70,93 | 69,51 | -1.29% | ||
70,42 | 70,28 | 70,42 | 70,28 | +0.34% | ||
70,18 | 69,80 | 70,18 | 69,80 | +0.73% | ||
69,67 | 69,16 | 69,67 | 69,16 | +0.84% | ||
69,09 | 67,98 | 69,09 | 67,98 | +0.99% | ||
68,41 | 69,18 | 69,18 | 68,41 | +1.66% | ||
67,29 | 66,96 | 67,29 | 66,96 | -0.62% | ||
67,71 | 66,01 | 67,71 | 65,17 | 0,24K | +2.39% | |
66,13 | 66,19 | 66,19 | 66,13 | +0.65% | ||
65,70 | 66,70 | 66,70 | 65,70 | -1.66% | ||
66,81 | 66,64 | 66,81 | 66,64 | +0.94% | ||
66,19 | 66,65 | 66,65 | 66,19 | -0.81% | ||
66,73 | 66,26 | 66,73 | 66,26 | +0.95% | ||
66,10 | 65,95 | 66,10 | 65,95 | -0.57% | ||
66,48 | 66,15 | 66,48 | 66,15 | +0.48% | ||
66,16 | 66,27 | 66,27 | 66,16 | 0.00% | ||
66,16 | 67,63 | 67,63 | 66,16 | -1.11% | ||
66,90 | 66,90 | 66,90 | 66,90 | +0.98% | ||
66,25 | 65,60 | 66,25 | 65,60 | +0.68% | ||
65,80 | 65,80 | 65,80 | 65,80 | -0.15% | ||
65,90 | 66,60 | 66,60 | 65,90 | -0.90% | ||
66,50 | 66,50 | 66,50 | 66,50 | +1.45% | ||
65,55 | 64,10 | 65,55 | 64,10 | +3.55% | ||
63,30 | 62,90 | 63,30 | 62,90 | +0.72% | ||
62,85 | 62,05 | 62,85 | 62,05 | +1.29% | ||
62,05 | 61,65 | 62,05 | 61,65 | +0.16% | ||
61,95 | 61,05 | 61,95 | 61,05 | -10.53% |