Άνοδος στη Wall - 250 μονάδες πάνω ο Dow
- Πηγή:sofokleous in
- •
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,05 | -1,42% | 6,79M | 17,05-1,42% | 21:29:47 | |
DIA SPDR Dow Jones Industrial Average | 388,51 | +0,45% | 1,7M | 388,51+0,45% | 21:30:22 | |
UDOW ProShares UltraPro Dow30 | 78,18 | +1,36% | 1,56M | 78,18+1,36% | 21:30:11 | |
DOG ProShares Short Dow30 | 29,21 | -0,40% | 670,55K | 29,21-0,40% | 21:30:00 | |
DXD ProShares UltraShort Dow30 | 32,54 | -0,85% | 336,44K | 32,54-0,85% | 21:30:00 | |
DDM ProShares Ultra Dow30 | 82,43 | +0,87% | 185,34K | 82,43+0,87% | 21:27:58 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 180,91 | 18.338,00 | 184,17 | 180,42 | -1,34% | 53,65M | 180,91-1,34% | 21:36:19 | |
AMZN Amazon.com Inc | 187,34 | 186,21 | 187,54 | 184,80 | +0,61% | 21,52M | 187,34+0,61% | 21:35:43 | |
INTC Intel Corporation | 30,83 | 30,90 | 31,20 | 30,73 | +0,17% | 19,84M | 30,83+0,17% | 21:36:14 | |
DIS Walt Disney Company | 116,71 | 113,66 | 116,76 | 114,58 | +2,68% | 10,14M | 116,71+2,68% | 21:36:04 | |
MSFT Microsoft Corporation | 412,19 | 406,66 | 412,45 | 406,47 | +1,36% | 9,07M | 412,19+1,36% | 21:36:41 |
Όνομα | Τιμή |
---|---|
DIS Walt Disney | 116,71+3,05+2,68% |
BA Boeing | 183,40+3,61+2,01% |
CAT Caterpillar | 342,43+5,68+1,69% |
AXP American Express | 233,69+2,92+1,27% |
IBM IBM | 168,08+2,37+1,43% |
Όνομα | Τιμή |
---|---|
AMGN Amgen | 299,77-11,52-3,70% |
AAPL Apple | 180,91-2,46-1,34% |
HON Honeywell | 194,66-1,15-0,59% |
JNJ J&J | 148,61-0,66-0,44% |
WMT Walmart | 59,75-0,07-0,12% |