Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.960,00 | 2.993,00 | 2.960,00 | -17,00 | -0,57% | 1,31M | 18:35:59 | ||
Admiral Group | 2.733,0 | 2.733,0 | 2.670,0 | +35,0 | +1,30% | 217,47K | 18:35:59 | ||
Airtel Africa | 119,60 | 121,70 | 119,50 | -2,50 | -2,05% | 3,50M | 18:35:59 | ||
Anglo American | 2.687,0 | 2.696,0 | 2.649,0 | +7,0 | +0,26% | 5,83M | 18:35:59 | ||
Antofagasta | 2.410,00 | 2.421,00 | 2.363,00 | +17,00 | +0,71% | 654,50K | 18:35:59 | ||
Ashtead Group | 5.792,0 | 5.896,0 | 5.710,0 | -84,0 | -1,43% | 898,97K | 18:35:59 | ||
Associated British Foods | 2.705,0 | 2.727,0 | 2.705,0 | -21,0 | -0,77% | 617,99K | 18:35:59 | ||
AstraZeneca | 12.364,0 | 12.440,0 | 12.134,0 | +268,0 | +2,22% | 2,15M | 18:35:59 | ||
Auto Trader Group Plc | 726,60 | 728,60 | 720,00 | -1,00 | -0,14% | 1,60M | 18:35:59 | ||
Aviva | 494,30 | 494,30 | 489,30 | -0,40 | -0,08% | 8,05M | 18:35:59 | ||
B&M European Value Retail SA | 541,20 | 547,80 | 541,00 | -5,60 | -1,02% | 1,73M | 18:35:59 | ||
BAE Systems | 1.387,00 | 1.391,50 | 1.365,00 | +15,00 | +1,09% | 3,48M | 18:35:59 | ||
Barclays | 217,55 | 217,65 | 213,55 | +0,80 | +0,37% | 44,91M | 18:35:59 | ||
Barratt Developments | 510,40 | 516,20 | 510,00 | -8,20 | -1,58% | 2,60M | 18:35:59 | ||
Beazley | 665,50 | 667,50 | 654,00 | 0,00 | 0,00% | 1,29M | 18:35:59 | ||
Berkeley | 5.305,0 | 5.305,0 | 5.250,0 | +5,0 | +0,09% | 146,31K | 18:35:59 | ||
BP | 490,80 | 491,55 | 486,00 | -0,45 | -0,09% | 68,29M | 18:35:59 | ||
British American Tobacco | 2.473,0 | 2.477,0 | 2.450,0 | -3,0 | -0,12% | 7,97M | 18:35:59 | ||
BT Group | 128,00 | 132,35 | 127,10 | -4,25 | -3,21% | 83,46M | 18:35:59 | ||
Bunzl | 3.038,0 | 3.088,1 | 3.016,0 | -4,0 | -0,13% | 692,35K | 18:35:59 | ||
Burberry Group | 1.060,5 | 1.072,0 | 1.038,5 | -6,5 | -0,61% | 5,30M | 18:35:59 | ||
Centrica | 148,10 | 148,10 | 144,95 | +1,90 | +1,30% | 15,83M | 18:35:59 | ||
Coca Cola HBC AG | 2.804,0 | 2.804,0 | 2.774,0 | +6,0 | +0,21% | 1,53M | 18:35:59 | ||
Compass | 2.230,00 | 2.240,00 | 2.213,00 | +3,00 | +0,14% | 5,29M | 18:35:59 | ||
ConvaTec Group | 251,80 | 256,60 | 250,20 | -2,60 | -1,02% | 4,30M | 18:35:59 | ||
Croda Intl | 4.712,0 | 4.719,0 | 4.663,0 | -14,0 | -0,30% | 193,91K | 18:35:59 | ||
DCC | 5.835,0 | 5.860,0 | 5.795,0 | -30,0 | -0,51% | 126,00K | 18:35:59 | ||
Diageo | 2.751,5 | 2.771,0 | 2.745,0 | -42,5 | -1,52% | 2,94M | 18:35:59 | ||
Diploma | 4.210,00 | 4.216,00 | 4.172,00 | -2,00 | -0,05% | 140,49K | 18:35:59 | ||
DS Smith | 367,20 | 371,60 | 365,80 | -8,80 | -2,34% | 16,17M | 18:35:59 | ||
EasyJet | 464,90 | 472,54 | 457,30 | -10,00 | -2,11% | 6,23M | 18:35:59 | ||
Entain | 741,00 | 745,80 | 730,80 | -4,80 | -0,64% | 2,46M | 18:35:59 | ||
Experian | 3.639,0 | 3.684,0 | 3.608,0 | -43,0 | -1,17% | 4,44M | 18:35:59 | ||
F&C Invest | 1.032,00 | 1.041,73 | 1.030,00 | -14,00 | -1,34% | 388,84K | 18:35:59 | ||
Flutter Entertainment | 16.365,0 | 16.535,0 | 16.295,0 | +55,0 | +0,34% | 603,57K | 18:35:59 | ||
Frasers | 817,00 | 818,00 | 802,00 | +0,50 | +0,06% | 220,28K | 18:35:59 | ||
Fresnillo | 632,00 | 635,50 | 616,50 | -7,50 | -1,17% | 1,05M | 18:35:59 | ||
Glencore | 499,90 | 503,30 | 498,34 | -1,60 | -0,32% | 22,98M | 18:35:59 | ||
GSK plc | 1.756,00 | 1.786,00 | 1.740,00 | -19,00 | -1,07% | 8,29M | 18:35:59 | ||
HALEON | 331,50 | 334,30 | 329,80 | -0,50 | -0,15% | 63,84M | 18:35:59 | ||
Halma | 2.335,0 | 2.340,0 | 2.320,0 | -11,0 | -0,47% | 491,99K | 18:35:59 | ||
Hikma Pharma | 1.932,00 | 1.973,80 | 1.926,00 | -41,00 | -2,08% | 274,65K | 18:35:59 | ||
Howden Joinery | 911,00 | 925,50 | 907,50 | -11,00 | -1,19% | 1,13M | 18:35:59 | ||
HSBC | 697,70 | 698,20 | 690,70 | +2,10 | +0,30% | 15,64M | 18:35:59 | ||
IAG | 173,55 | 176,30 | 173,15 | -2,85 | -1,62% | 13,43M | 18:35:59 | ||
IMI PLC | 1.900,00 | 1.904,00 | 1.889,00 | -1,00 | -0,05% | 1,46M | 18:35:59 | ||
Imperial Brands | 1.944,50 | 1.951,00 | 1.933,50 | +5,00 | +0,26% | 1,74M | 18:35:59 | ||
Informa | 842,80 | 850,20 | 840,20 | -9,20 | -1,08% | 4,10M | 18:35:59 | ||
InterContinental | 7.802,0 | 7.912,0 | 7.762,0 | -98,0 | -1,24% | 288,84K | 18:35:59 | ||
Intermediate Capital | 2.298,00 | 2.306,00 | 2.279,56 | +4,00 | +0,17% | 676,95K | 18:35:59 | ||
Intertek | 4.912,0 | 4.912,0 | 4.880,9 | +2,0 | +0,04% | 496,36K | 18:35:59 | ||
J Sainsbury | 283,40 | 284,40 | 277,80 | -1,20 | -0,42% | 7,97M | 18:35:59 | ||
JD Sports Fashion | 120,60 | 123,60 | 120,60 | -3,20 | -2,59% | 6,45M | 18:35:59 | ||
Kingfisher | 264,40 | 265,20 | 259,50 | +0,30 | +0,11% | 32,37M | 18:35:59 | ||
Land Securities | 664,00 | 666,50 | 661,25 | -3,50 | -0,52% | 1,29M | 18:35:59 | ||
Legal & General | 252,40 | 254,50 | 249,74 | -0,50 | -0,20% | 10,95M | 18:35:59 | ||
Lloyds Banking | 56,18 | 56,30 | 55,80 | -0,02 | -0,04% | 218,82M | 18:35:59 | ||
London Stock Exchange | 9.346,0 | 9.449,0 | 9.264,0 | +18,0 | +0,19% | 1,05M | 18:35:59 | ||
M&G | 205,00 | 205,10 | 203,20 | -0,60 | -0,29% | 10,96M | 18:35:59 | ||
Marks & Spencer | 273,80 | 277,63 | 272,00 | -3,00 | -1,08% | 11,36M | 18:35:59 | ||
Melrose Industries | 612,20 | 616,80 | 605,60 | -6,80 | -1,10% | 2,29M | 18:35:59 | ||
Mondi | 1.587,50 | 1.605,00 | 1.581,00 | -16,50 | -1,03% | 1,02M | 18:35:59 | ||
National Grid | 1.127,50 | 1.130,00 | 1.112,00 | -3,00 | -0,27% | 6,89M | 18:35:59 | ||
NatWest Group | 315,10 | 316,30 | 313,00 | -1,90 | -0,60% | 28,75M | 18:35:59 | ||
Next | 9.380,0 | 9.428,0 | 9.324,0 | +12,0 | +0,13% | 152,95K | 18:35:59 | ||
Ocado | 355,00 | 359,00 | 345,60 | +0,70 | +0,20% | 4,44M | 18:35:59 | ||
Pearson | 955,00 | 958,00 | 949,80 | -2,60 | -0,27% | 3,08M | 18:35:59 | ||
Pershing Square | 4.026,00 | 4.096,00 | 4.026,00 | -50,00 | -1,23% | 94,49K | 18:35:59 | ||
Persimmon | 1.455,0 | 1.468,5 | 1.448,5 | -5,0 | -0,34% | 900,03K | 18:35:59 | ||
Phoenix | 509,50 | 510,50 | 505,84 | -3,00 | -0,59% | 2,14M | 18:35:59 | ||
Prudential | 797,60 | 797,60 | 784,40 | -7,60 | -0,94% | 6,68M | 18:35:59 | ||
Reckitt Benckiser | 4.538,0 | 4.592,0 | 4.511,0 | +2,0 | +0,04% | 1,81M | 18:35:59 | ||
Relx | 3.465,00 | 3.474,00 | 3.449,00 | -1,00 | -0,03% | 2,15M | 18:35:59 | ||
Rentokil | 418,20 | 424,60 | 416,10 | -6,60 | -1,55% | 14,99M | 18:35:59 | ||
Rightmove | 551,20 | 555,40 | 550,22 | -5,60 | -1,01% | 1,82M | 18:35:59 | ||
Rio Tinto PLC | 5.825,0 | 5.839,0 | 5.701,0 | +30,0 | +0,52% | 3,00M | 18:35:59 | ||
Rolls-Royce Holdings | 433,00 | 438,90 | 431,20 | -3,80 | -0,87% | 64,89M | 18:35:59 | ||
RS PLC | 806,50 | 828,00 | 804,00 | -22,50 | -2,71% | 899,19K | 18:35:59 | ||
Sage | 1.071,00 | 1.090,66 | 1.068,00 | -15,50 | -1,43% | 2,66M | 18:35:59 | ||
Schroders | 384,8 | 384,8 | 373,4 | +14,4 | +3,89% | 3,02M | 18:35:59 | ||
Scottish Mortgage | 870,80 | 884,00 | 864,60 | -18,40 | -2,07% | 1,94M | 18:35:59 | ||
Segro | 916,40 | 923,00 | 913,20 | -5,00 | -0,54% | 2,14M | 18:35:59 | ||
Severn Trent | 2.613,0 | 2.618,0 | 2.539,0 | -20,0 | -0,76% | 1,37M | 18:35:59 | ||
Shell | 2.803,5 | 2.812,0 | 2.778,5 | -0,5 | -0,02% | 12,80M | 18:35:59 | ||
Smith & Nephew | 1.019,50 | 1.020,00 | 1.008,00 | -3,50 | -0,34% | 1,54M | 18:35:59 | ||
Smiths Group | 1.740,00 | 1.751,00 | 1.737,00 | -4,00 | -0,23% | 418,88K | 18:35:59 | ||
Smurfit Kappa | 3.784,0 | 3.790,0 | 3.750,0 | -6,0 | -0,16% | 176,01K | 18:35:59 | ||
Spirax-Sarco Engineering | 9.175,0 | 9.315,0 | 9.140,0 | -175,0 | -1,87% | 114,71K | 18:35:59 | ||
SSE | 1.799,00 | 1.821,00 | 1.792,00 | -17,00 | -0,94% | 2,13M | 18:35:59 | ||
St. James’s Place | 478,00 | 480,00 | 467,40 | +0,80 | +0,17% | 4,49M | 18:35:59 | ||
Standard Chartered | 778,80 | 778,80 | 770,00 | -5,80 | -0,74% | 8,06M | 18:35:59 | ||
Taylor Wimpey | 146,95 | 148,75 | 146,25 | -2,10 | -1,41% | 6,73M | 18:35:59 | ||
Tesco | 311,90 | 312,80 | 308,40 | +1,50 | +0,48% | 15,67M | 18:35:59 | ||
Unilever | 4.278,0 | 4.290,0 | 4.253,0 | -7,0 | -0,16% | 3,44M | 18:35:59 | ||
Unite | 946,00 | 947,00 | 935,00 | +3,00 | +0,32% | 1,04M | 18:35:59 | ||
United Utilities | 1.086,00 | 1.091,00 | 1.049,50 | -7,50 | -0,69% | 2,41M | 18:35:59 | ||
Vodafone Group PLC | 75,240 | 76,940 | 74,920 | -1,920 | -2,49% | 89,14M | 18:35:59 | ||
Weir Group | 2.168,00 | 2.202,00 | 2.168,00 | -32,00 | -1,46% | 390,91K | 18:35:59 | ||
Whitbread | 3.090,0 | 3.149,0 | 3.087,0 | -41,0 | -1,31% | 2,46M | 18:35:59 | ||
WPP | 839,40 | 844,80 | 830,60 | -8,00 | -0,94% | 1,48M | 18:35:59 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση