Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
🟢 Οι αγορές ανεβαίνουν. Κάθε ένα από τα 120.000 και πλέον μέλη της κοινότητας μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Eξαργύρωση έκπτωσης 40%
Κλείσιμο

SZSE Composite (SZSC)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
1.677,68 -28,65    -1,68%
10:44:00 - Κλειστό. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
Αγορά:  Κίνα
# Συστατικά:  2887
  • Όγκος: 32.096.638.508
  • Άνοιγμα: 1.708,86
  • Εύρος ημέρας: 1.672,66 - 1.714,80
SZSE Composite 1.677,68 -28,65 -1,68%

Συστατικά SZSE Composite

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Shandong Intco Medical25,0225,8524,94-0,51-2,00%11,25M09:57:00 
 Shandong Jincheng Pharma Chemical15,4416,1415,30-0,56-3,50%8,33M09:56:51 
 Shandong Kaisheng New Materials14,0915,2613,90-0,87-5,82%4,93M09:56:54 
 Shandong Keyuan Pharmaceutical22,2223,7222,00-1,23-5,25%1,78M09:57:00 
 Shandong Kuntai New Material13,0114,2012,90-1,09-7,73%2,15M09:56:54 
 Shandong Laiwu Jinlei Wind Power17,0617,8216,95-0,57-3,23%5,18M09:56:51 
 Shandong Liancheng A9,5110,219,35-0,65-6,40%3,83M09:56:48 
 Shandong Link Science and Technology Co14,1715,2713,99-0,92-6,10%5,74M09:56:54 
 Shandong Linuo Technical Glass16,0816,7515,93-0,59-3,54%2,44M09:56:51 
 Shandong Lipeng A2,1402,3102,100+0,040+1,91%51,67M09:56:57 
 Shandong Longda Meat Foodstuff6,736,936,68-0,16-2,32%10,38M09:56:54 
 ShanDong Longhua New Material9,329,979,20-0,41-4,21%4,19M09:56:54 
 Shandong Longquan Pipeline Eng A3,513,683,45-0,14-3,84%10,32M09:56:54 
 Shandong Luyang A14,0014,3813,89-0,08-0,57%2,60M09:56:57 
 Shandong Meichen Science1,1101,1601,080-0,070-5,93%33,43M09:56:54 
 Shandong Mining A2,5002,6502,450-0,130-4,94%101,68M09:57:00 
 Shandong Nanshan11,9212,6811,50-0,52-4,18%28,40M09:57:00 
 Shandong Rike Chemical4,925,194,91-0,22-4,28%6,65M09:56:57 
 Shandong Ruifeng Chemical9,6610,159,50-0,34-3,40%12,91M09:57:00 
 Shandong Ruyi A2,863,162,82-0,27-8,63%19,46M09:56:51 
 Shandong Sanyuan Biotechnology25,2127,1124,96-1,44-5,40%1,59M09:56:51 
 Shandong Shanda Oumasoft13,7214,8413,56-0,92-6,28%4,87M09:56:57 
 Shandong Shuangyi Tech18,8820,3018,72-1,15-5,74%10,95M09:57:00 
 Shandong SinoAgri United Biotechnology Co12,3913,3112,35-0,90-6,77%3,71M09:57:00 
 Shandong Sinobioway Biomedicine10,5611,0610,50-0,54-4,87%5,11M09:56:57 
 Shandong Sinocera Func Material18,5819,2518,48-0,42-2,21%8,71M09:57:00 
 Shandong Sito Bio12,0412,6511,86-0,42-3,37%3,25M09:57:00 
 Shandong Synthesis Electronic13,1613,9213,14-0,72-5,19%4,49M09:56:57 
 Shandong Tengda Fasten Tech14,3215,0914,29-0,69-4,60%4,11M09:57:00 
 Shandong Tongda Island New Materials18,3819,4118,01-0,82-4,27%1,64M09:57:00 
 Shandong Weida A8,118,548,04-0,36-4,25%9,39M09:57:00 
 Shandong Weifang Rainbow Chemical Co50,0151,1749,96-0,50-0,99%817,60K09:56:54 
 Shandong Xiantan Co Ltd5,966,035,75-0,02-0,33%12,25M09:56:39 
 Shandong Xinjufeng Technology7,668,157,55-0,40-4,96%3,34M09:56:51 
 Shandong Yabo Technology1,121,171,12-0,12-9,68%110,03M09:57:00 
 Shandong Yanggu Huatai Chemical7,878,127,77-0,21-2,60%4,89M09:56:57 
 Shandong Yuma SunShading Technology11,3811,6410,56+0,86+8,18%12,21M09:57:00 
 Shandong Zhongji Electrical125,48129,92123,80+5,84+4,88%40,20M09:57:00 
 Shandong Zhonglu Fisheries1,501,621,48-0,14-8,54%908,19K09:56:24 
 Shangfeng Cement A6,626,746,55-0,08-1,19%8,84M10:00:00 
 Shanghai 2345 Network Holding2,572,702,55-0,10-3,75%103,59M09:57:00 
 Shanghai Ailu Package9,7510,529,68-0,75-7,14%5,96M09:56:54 
 Shanghai Allied Industrial23,0124,5522,80-0,98-4,09%1,72M09:56:57 
 Shanghai Amarsoft Info-Tech13,7914,8313,54-0,89-6,06%4,20M09:57:00 
 Shanghai Anoky Group4,054,354,00+0,14+3,58%94,26M09:57:00 
 Shanghai Bairun A20,3920,9020,04-0,36-1,74%11,85M09:57:00 
 Shanghai Baolijia Chemical Co11,4612,7611,34-0,82-6,68%2,34M09:56:57 
 Shanghai Canature Environmental4,955,254,88-0,28-5,35%22,31M09:56:57 
 Shanghai Cooltech Power5,585,995,48-0,30-5,10%8,27M09:56:54 
 Shanghai DOBE Cultural Creative Industry Developme14,4115,2714,09-0,69-4,57%11,29M09:57:00 
 Shanghai Dragonnet Tech4,715,114,60-0,36-7,10%14,02M09:56:51 
 Shanghai Fortune Techgroup7,317,957,27-0,40-5,19%16,26M09:57:00 
 Shanghai Fullhan Microelectronics32,6834,5832,53-1,02-3,03%7,22M09:56:57 
 Shanghai Ganglian E Commerce17,7018,6017,64-0,70-3,80%7,33M09:57:00 
 Shanghai GuAo Electronic5,716,265,60-0,53-8,49%29,90M09:56:57 
 Shanghai Hajime Advanced Material Technology Co18,5319,4818,48-0,77-3,99%4,34M09:56:57 
 Shanghai Hanbell A18,4518,8518,41-0,09-0,49%3,65M09:57:00 
 Shanghai HiTech Control System8,899,418,75-0,49-5,22%8,47M09:56:54 
 Shanghai Hongda New Material2,352,622,34-0,25-9,62%20,04M09:57:00 
 Shanghai Huace Navigation28,5529,6028,43-0,87-2,96%5,60M09:56:54 
 Shanghai Huaming Terminal Equip7,208,707,10-1,50-17,24%27,39M09:56:57 
 Shanghai Hyp Arch Architectural Design Consultant 17,5318,7717,23-1,14-6,11%1,27M09:56:54 
 Shanghai Kaibao Pharmaceutical5,565,755,53-0,14-2,46%14,28M09:57:00 
 Shanghai Kangda New Materials A8,248,938,20-0,80-8,85%22,75M09:57:00 
 Shanghai Karon EcoValve13,8314,6413,81-0,55-3,83%2,59M09:56:54 
 Shanghai Kaytune Industrial Co15,9117,1215,60-0,99-5,86%3,09M09:56:57 
 Shanghai KEN Tools Co Ltd4,204,534,05-0,30-6,67%6,91M09:56:54 
 Shanghai Kinetic Medical Co4,074,324,03-0,20-4,68%15,77M09:56:57 
 Shanghai Kingstar Winning Software5,956,225,93-0,20-3,25%25,86M09:56:57 
 Shanghai Kinlita Chemical Co4,925,124,81-0,14-2,77%12,77M09:56:51 
 Shanghai Labway Clinical Laboratory8,789,508,70-0,54-5,79%5,49M09:56:57 
 Shanghai Lisheng Racing10,0610,709,84-0,59-5,54%6,43M09:56:54 
 Shanghai Menon Animal Nutrition Tech12,2812,9912,17-0,58-4,51%3,02M09:56:54 
 Shanghai Nar Industrial6,356,806,23-0,30-4,51%5,59M09:56:57 
 Shanghai National Center of41,5043,8741,10-2,21-5,06%2,89M09:57:00 
 Shanghai Nenghui Technology Co19,6020,8519,57-1,04-5,04%2,75M09:56:57 
 Shanghai Phichem A10,8511,5810,76-0,14-1,27%22,36M09:57:00 
 Shanghai Pret Composites9,259,829,22-0,46-4,74%11,52M09:57:00 
 Shanghai Ruking Technologies64,1066,1460,66+2,62+4,26%3,29M09:56:57 
 Shanghai Rychen Technologies14,6016,1814,33-1,28-8,06%1,17M09:56:54 
 Shanghai Safbon Water Service0,700,700,52+0,12+20,69%69,86M09:56:36 
 Shanghai Sinyang Semiconductor31,9033,1531,66-0,35-1,09%5,21M09:56:57 
 Shanghai Sk A3,894,083,83-0,28-6,72%33,75M09:57:00 
 Shanghai Smart Control17,7819,5617,55-1,70-8,73%2,69M09:56:57 
 Shanghai Taisheng Wind Power7,327,667,26-0,30-3,94%18,00M09:57:00 
 Shanghai Tofflon Science Tech13,5113,9913,46-0,33-2,38%5,19M09:57:00 
 Shanghai Universal Biotech27,0028,2226,70-0,98-3,50%708,00K09:56:51 
 Shanghai Urban Architecture Design Co14,9015,9714,80-1,03-6,47%1,12M09:56:36 
 Shanghai Vico Precision Mold Plastics21,8023,4921,60-1,14-4,97%2,65M09:56:57 
 Shanghai Weihong Electronic17,2018,6416,80-1,24-6,73%2,92M09:57:00 
 Shanghai Wisdom Information45,9548,5045,30-2,15-4,47%2,16M09:57:00 
 Shanghai XFH Tech27,5429,8827,40-2,10-7,09%7,53M09:57:00 
 Shanghai Xuerong Bio-Tech3,103,303,05-0,17-5,20%14,05M09:56:57 
 Shanghai Yanhua Smartech Group3,053,352,99-0,24-7,30%35,13M09:57:00 
 Shanghai Yaoji Playing Card A22,0622,9321,90-0,58-2,56%6,80M09:56:57 
 Shanghai Yct Electronics40,4142,5840,000,000,00%4,85M09:57:00 
 Shanghai Yongli Belting3,283,473,26-0,16-4,65%15,95M09:56:57 
 Shanghai Zhongzhou Special Alloy Materials Co9,5710,549,45-0,77-7,45%6,55M09:57:00 
 Shannon Semiconductor Technology34,2935,3733,95+0,13+0,38%13,57M09:57:00 
 Shantou Wanshun Package Material4,254,534,19-0,16-3,63%18,90M09:57:00 
 Shantui Constr A8,038,187,90-0,05-0,62%22,01M09:56:54 
 Shanxi Blue Flame Holding6,566,706,52-0,07-1,06%6,88M09:56:45 
 Shanxi C&Y Pharma8,058,547,99-0,41-4,85%14,97M09:57:00 
 Shanxi Huhua10,9911,4910,85-0,38-3,34%3,57M09:57:00 
 Shanxi Sanwei Group4,184,274,12-0,09-2,11%5,45M09:56:54 
 Shanxi Security A4,965,074,94-0,09-1,78%21,38M09:56:57 
 Shanxi Yongdong Chemistry5,766,125,65-0,30-4,95%5,40M09:57:00 
 Shanxi Zhendong Pharmaceutical4,084,274,03-0,16-3,77%19,51M09:56:57 
 Shaoneng A3,773,943,74-0,15-3,83%8,76M10:00:00 
 Shaoxing Xingxin New Material20,8322,8220,71-1,92-8,44%5,69M09:57:00 
 Shaoyang Victor Hydraulics11,1312,6510,75-1,51-11,95%10,02M09:56:57 
 Sharetronic Data56,2359,0655,82-0,48-0,85%7,06M09:57:00 
 Shen Huo A23,2723,4622,40+0,98+4,40%26,58M10:00:00 
 Shen Zhen Australis Electronic Technology Co11,6913,3311,40-1,37-10,49%6,61M09:56:51 
 Shengda Forestry A2,4802,6502,480-0,130-4,98%4,61M09:56:54 
 Shengda Mining A12,9813,3712,91+0,12+0,93%16,69M09:57:00 
 Shenglan Tech28,2330,9828,00-2,11-6,96%15,66M09:57:00 
 Shengli A2,682,802,64-0,09-3,25%11,21M09:56:54 
 Shenglu Telecom A5,666,005,61-0,30-5,03%38,52M10:00:00 
 Shengtak New Mat24,2025,5923,98-1,16-4,57%2,32M09:56:57 
 Shengtong Print A5,155,525,11-0,39-7,04%27,17M10:00:00 
 Shengyuan Environmental10,7711,5410,74-0,64-5,61%3,87M09:57:00 
 Shenhao Tech14,1015,2814,04-0,86-5,75%4,03M09:56:51 
 Shenke Slide Bearing A5,576,325,57-0,62-10,02%4,40M09:56:51 
 Shennan Circuits A96,3798,3193,94+2,91+3,11%8,77M09:57:00 
 Shentong Valve A12,0612,4811,98-0,30-2,43%8,26M10:00:00 
 Shenwan Hongyuan4,474,524,45-0,02-0,45%56,83M09:56:57 
 Shenwu Energy Saving2,0802,3702,080-0,230-9,96%14,03M10:00:00 
 Shenyang Blue Silver Ind Auto16,7917,7114,55+2,03+13,75%71,86M09:57:00 
 Shenyang Brilliant Elevator A2,182,362,15-0,14-6,03%28,68M09:56:57 
 Shenyang Chem A3,123,293,06-0,13-4,00%13,52M09:56:54 
 Shenyang Cuihua Jewelry8,639,138,54-0,38-4,22%4,71M09:56:54 
 Shenyang Mach A6,356,546,27-0,16-2,46%9,89M09:56:51 
 Shenyang Xingqi Pharma190,79193,00186,33+1,74+0,92%3,07M09:56:54 
 Shenyu Communication27,6829,9127,40-0,01-0,04%36,45M09:57:00 
 Shenzhen Absen Optoelectronic12,4013,1512,32-0,40-3,13%5,12M09:56:54 
 Shenzhen Agric A5,285,495,27-0,19-3,47%11,73M09:57:00 
 Shenzhen Aisidi A9,799,999,56+0,32+3,38%19,06M09:57:00 
 Shenzhen Ampron Technology44,0347,4743,51-4,72-9,68%2,85M09:56:57 
 Shenzhen Anche Tech11,9814,1411,75-2,42-16,81%30,70M09:57:00 
 Shenzhen Aoni Electronic19,1120,9318,88-0,72-3,63%1,45M09:57:00 
 Shenzhen Asiantime7,387,457,38-0,82-10,00%3,35M09:56:57 
 Shenzhen AVDisplay Co25,6127,6825,29-1,08-4,05%2,47M09:56:57 
 Shenzhen Best of Best Holdings17,6318,8817,33-0,84-4,55%15,31M09:57:00 
 Shenzhen Bestek15,9616,6714,81-0,75-4,49%25,52M09:57:00 
 Shenzhen Bingchuan Network14,6315,7114,43-0,72-4,69%7,51M09:57:00 
 Shenzhen Bioeasy Biotechnology Co6,036,825,93-0,61-9,19%6,39M09:56:48 
 Shenzhen Bromake New Material37,4639,4837,07-0,84-2,19%10,28M09:56:57 
 Shenzhen BSC Technology Co27,0929,3027,06-0,70-2,52%3,27M09:57:00 
 Shenzhen Capchem Tech31,1732,2731,06-0,79-2,47%6,60M09:57:00 
 Shenzhen Capol9,129,659,05-0,38-4,00%3,55M09:56:57 
 Shenzhen CDL Precision6,176,936,07-0,50-7,50%6,74M09:56:54 
 Shenzhen CECport Technologies17,0217,9216,99-0,53-3,02%7,15M09:56:57 
 Shenzhen Center Power10,7611,3710,65-0,47-4,18%4,55M09:57:00 
 Shenzhen Changfang Light Emitting1,271,301,24-0,03-2,31%7,55M09:56:51 
 Shenzhen Changhong Tech16,4717,4916,33-0,80-4,63%10,30M09:57:00 
 Shenzhen Chengtian Weiye Tech11,9913,3111,80-0,92-7,13%2,09M09:56:57 
 Shenzhen Chengxin Lithium15,3516,2515,27-0,39-2,48%12,15M10:00:00 
 Shenzhen Chuangyitong Technology Co15,8317,0915,50-0,69-4,18%16,59M09:57:00 
 Shenzhen Click Tech10,5511,1110,51-0,38-3,48%5,82M09:56:54 
 Shenzhen Dvision Video Communica1,221,391,20-0,11-8,27%24,07M09:56:57 
 Shenzhen Dynanonic32,4834,2032,38-1,40-4,13%8,13M09:56:57 
 Shenzhen Easttop Supply15,4016,7115,26-1,01-6,16%13,69M09:57:00 
 Shenzhen Ecobeauty1,471,581,41-0,09-5,77%40,44M09:57:00 
 Shenzhen Edadoc Technology33,8936,0233,75-0,04-0,12%9,30M09:57:00 
 Shenzhen Emperor Tech8,759,598,57-0,67-7,11%5,80M09:56:51 
 Shenzhen Envicool Tech23,5824,2423,37-0,22-0,92%7,01M09:57:00 
 Shenzhen Etmade22,5924,7022,24+1,00+4,63%10,99M09:57:00 
 Shenzhen Everbest22,1723,6721,90-1,13-4,85%1,59M09:57:00 
 Shenzhen Everwin Precision Tech10,8511,2410,76-0,22-1,99%47,38M09:57:00 
 Shenzhen Exc Led9,1010,048,96-0,72-7,33%4,34M09:56:57 
 Shenzhen Farben Information Technology Co9,7110,819,66-1,32-11,97%37,22M09:57:00 
 Shenzhen Feima A1,3601,4401,320-0,050-3,55%35,92M09:57:00 
 Shenzhen Fenda Technology A3,613,843,56-0,17-4,50%33,87M09:57:00 
 Shenzhen Fine Made25,3727,6825,26-0,33-1,28%14,41M09:57:00 
 Shenzhen Fluence Tech5,455,955,33-0,55-9,17%92,85M09:57:00 
 Shenzhen Forms Syntron Info7,567,997,48-0,35-4,43%12,26M09:57:00 
 Shenzhen FRD Science14,4515,9714,05-1,36-8,60%36,48M09:57:00 
 Shenzhen Friendcom Tech14,0515,8013,95-1,41-9,12%18,49M09:57:00 
 Shenzhen Genvict Tech24,8325,9123,50+1,01+4,24%45,85M09:57:00 
 Shenzhen H&T A10,7111,1210,65-0,26-2,37%16,60M09:57:00 
 Shenzhen Han's CNC Technology31,8133,3231,73-1,08-3,28%956,87K09:56:45 
 Shenzhen HeKeda Cleaning9,5510,019,54-0,48-4,79%697,80K09:56:42 
 Shenzhen Hello Tech Energy60,9764,9860,85-3,40-5,28%1,01M09:56:57 
 Shenzhen Highpower Technology44,0446,6143,61-2,55-5,47%1,33M09:57:00 
 Shenzhen hongfuhan Technology32,6636,9932,41-3,29-9,15%3,38M09:57:00 
 Shenzhen Honor42,9145,2142,78-1,07-2,43%2,83M09:56:57 
 Shenzhen Hui Chuang21,3422,7521,16-0,79-3,57%3,60M09:56:51 
 Shenzhen Huijie6,766,956,70-0,17-2,45%4,86M09:56:48 
 Shenzhen iN Cube Automation35,7438,0034,51+0,70+2,00%2,85M09:57:00 
 Shenzhen Increase Tech A9,9811,059,78-0,76-7,08%5,82M09:56:54 
 Shenzhen Infinova Ltd2,242,292,24-0,12-5,09%21,26M09:56:42 
 Shenzhen InfoGem8,088,648,01-0,46-5,39%16,08M09:57:00 
 Shenzhen Inovance Tech55,5355,7454,71+0,10+0,18%12,58M09:57:00 
 Shenzhen Institute Building A11,5912,3611,55-0,38-3,18%4,89M09:56:57 
 Shenzhen Intelligent Precision43,0044,4442,52+0,71+1,68%1,57M09:57:00 
 Shenzhen Jame13,0414,5912,95-1,03-7,32%2,97M09:56:45 
 Shenzhen Jasic Tech Co7,667,967,59-0,22-2,79%9,81M09:56:54 
 Shenzhen Jdd Tech New Material101,90105,9899,33-1,10-1,07%3,11M09:56:57 
 Shenzhen Jiang Design14,4515,9714,30-1,35-8,54%1,43M09:56:36 
 Shenzhen Jianyi Decoration8,238,938,11-0,67-7,53%4,51M09:56:51 
 Shenzhen Jiawei Photovoltaic Lighting3,683,913,67-0,18-4,66%26,31M09:57:00 
 Shenzhen JingQuanHua Electronics10,7311,3810,61-0,49-4,37%5,39M09:57:00 
 Shenzhen Jove Enterprise32,5033,6631,79+1,07+3,40%14,38M09:57:00 
 Shenzhen JT Automation10,2110,9910,09-0,48-4,49%8,02M09:56:57 
 Shenzhen Jufei Optoelectronics4,654,924,62-0,13-2,72%29,27M09:56:57 
 Shenzhen Kaifa A13,8814,1013,56+0,28+2,06%99,72M09:57:00 
 Shenzhen Kaizhong Precision10,0110,859,96-0,76-7,06%9,13M09:56:57 
 Shenzhen Kangtai Bio17,4418,1017,38-0,56-3,11%9,08M09:57:00 
 Shenzhen Kedali Industry97,2298,5896,05-1,28-1,30%1,66M09:56:57 
 Shenzhen Kexin Communication9,5310,329,41-0,71-6,93%6,08M09:56:57 
 Shenzhen King Brother Electronics Technology Co28,9628,9626,98+4,83+20,02%8,55M09:57:00 
 Shenzhen King Explorer A9,6410,009,60-0,28-2,82%9,64M09:57:00 
 Shenzhen Kingsun Science Tech7,558,067,45-0,34-4,31%7,69M09:57:00 
 Shenzhen KTC Technology22,5123,3422,45-0,62-2,68%3,09M09:57:00 
 Shenzhen L A Design Holding28,2031,2527,82-2,81-9,06%1,45M09:57:00 
 Shenzhen Leoking Environmental15,9416,7515,73-0,86-5,12%3,68M09:56:57 
 Shenzhen Liande Automatic23,0024,4222,88-0,48-2,04%5,44M09:56:57 
 Shenzhen Liantronics2,362,692,25-0,22-8,53%73,24M09:56:54 
 Shenzhen Lihexing9,8710,579,75-0,38-3,71%8,02M09:56:51 
 Shenzhen Longli12,5813,6112,37-0,65-4,91%7,75M09:57:00 
 Shenzhen Longood A6,967,906,82-0,41-5,56%15,21M09:56:57 
 Shenzhen Longsys Electronics90,9993,1990,52-0,25-0,27%6,31M09:57:00 
 Shenzhen Magic Design8,548,877,77-0,09-1,04%16,43M09:57:00 
 Shenzhen Manst Tech46,2649,6046,18-2,85-5,80%2,40M09:56:57 
 Shenzhen Mason Technologies A11,0211,5110,70-0,19-1,70%106,06M09:57:00 
 Shenzhen Maxonic Auto Control6,597,156,53-0,52-7,31%9,65M09:57:00 
 Shenzhen Megmeet Electrical28,7630,2528,60+0,26+0,91%27,64M09:57:00 
 Shenzhen MeiG Smart19,5920,8419,58-1,02-4,95%6,08M09:56:57 
 Shenzhen Microgate Tech7,698,047,65-0,07-0,90%22,86M09:56:57 
 Shenzhen MinDe Electronics25,6825,6822,44+4,28+20,00%21,48M09:56:42 
 Shenzhen Mindray Bio-Medical304,50306,35299,10+0,23+0,08%3,33M09:56:57 
 Shenzhen Mingdiao Decoration9,6810,469,25-0,59-5,75%4,00M09:57:00 
 Shenzhen Minglida Precision16,2417,3316,08-0,87-5,09%2,03M09:56:48 
 Shenzhen Minkave Tech1,701,891,70-0,18-9,57%21,24M09:56:54 
 Shenzhen Mtc A5,065,165,04-0,05-0,98%24,54M09:57:00 
 Shenzhen Mys A2,472,602,42-0,09-3,52%26,39M09:57:00 
 Shenzhen Nanshan Power1,781,831,74+0,02+1,14%2,23M09:56:03 
 Shenzhen New Land9,059,618,88-0,60-6,22%8,22M09:57:00 
 Shenzhen New Nanshan Holding2,1902,2602,160-0,060-2,67%23,87M09:57:00 
 Shenzhen Phoenix Telecom Technology68,9172,2868,74-1,89-2,67%2,11M09:56:51 
 Shenzhen Prince New Materials10,5811,1210,46-0,41-3,73%9,26M09:57:00 
 Shenzhen Prolto Supply Chain Manage5,125,515,05-0,37-6,74%12,40M09:56:54 
 Shenzhen Properties Resources4,004,033,98-0,01-0,25%145,80K09:50:00 
 ShenZhen QiangRui Precision Technology35,3638,3735,10-1,97-5,28%3,05M09:56:57 
 Shenzhen Rapoo Technology11,6712,5911,61-0,68-5,51%4,63M09:56:57 
 Shenzhen Refond Optoelectronics3,634,013,55-0,24-6,20%27,32M09:57:00 
 Shenzhen Ridge Engineering Consulting Co13,0014,5813,00-1,39-9,66%3,94M09:57:00 
 Shenzhen Riland Industry Co5,225,555,14-0,27-4,92%6,83M09:56:54 
 Shenzhen RoadRover Tech25,8327,8925,83-2,87-10,00%4,61M09:56:51 
 Shenzhen Rongda Photosensitive39,0941,5037,42+1,85+4,97%49,02M09:57:00 
 Shenzhen SC New Energy A64,1766,0563,84-1,02-1,57%5,72M09:57:00 
 Shenzhen SDG Info4,845,084,80-0,20-3,97%56,30M09:57:00 
 Shenzhen Sea Star Technology4,524,894,41-0,26-5,44%15,44M09:56:54 
 Shenzhen SEG1,4201,5101,400-0,080-5,33%486,80K09:54:42 
 Shenzhen Seg A5,525,775,46-0,21-3,67%10,28M09:56:57 
 Shenzhen Senior Tech Material9,189,609,15-0,35-3,67%29,75M09:57:00 
 Shenzhen Shenbao Industrial3,303,323,24-0,02-0,60%51,42K09:56:27 
 Shenzhen Silver Basis Tech7,768,267,63-0,46-5,60%19,64M09:57:00 
 Shenzhen Sinexcel Electric24,2425,3824,20-1,00-3,96%8,38M09:56:57 
 Shenzhen Sinovatio A17,0618,2716,92-0,94-5,22%3,82M09:56:54 
 Shenzhen Snc Opto Electronic36,4838,1836,00-1,20-3,19%1,21M09:57:00 
 Shenzhen Soling Industrial Co Ltd3,733,973,66-0,26-6,52%17,92M09:57:00 
 Shenzhen Sosen Electronics Co12,8814,1512,70-1,00-7,21%1,95M09:57:00 
 ShenZhen Special Economic Zone RE Properties2,042,122,02-0,10-4,67%420,60K09:56:57 
 Shenzhen Strongteam Decoration Engineering Co14,1214,9413,90-0,72-4,85%3,14M09:56:54 
 Shenzhen Sunline Tech6,536,906,46-0,26-3,83%15,73M09:57:00 
 Shenzhen Sunnypol Optoelectronics23,0324,9422,82-1,17-4,84%5,38M09:57:00 
 Shenzhen Sunrise New Energy1,5501,7101,550-0,170-9,88%41,76M09:56:57 
 Shenzhen Sunshine Laser4,925,364,85-0,28-5,39%22,74M09:56:57 
 Shenzhen Suntak Circuit8,918,998,27+0,74+9,06%79,81M09:57:00 
 Shenzhen Sunway Communication17,8518,5617,79-0,39-2,14%18,32M09:56:57 
 Shenzhen Sunwin Intelligent3,653,973,61-0,31-7,83%52,56M09:57:00 
 Shenzhen Techwinsemi Tech80,5283,4980,10-1,00-1,23%4,70M09:57:00 
 Shenzhen Tellus3,363,483,35-0,12-3,45%103,03K09:50:30 
 Shenzhen Terca A9,6410,679,57-0,49-4,84%8,46M09:57:00 
 Shenzhen Textile3,113,133,11-0,05-1,58%69,30K09:54:18 
 Shenzhen Tianyuan Dic Info Tech6,296,806,20-0,31-4,70%24,02M09:56:54 
 Shenzhen Tongye Technology Co15,2016,3015,11-0,86-5,36%2,19M09:56:54 
 Shenzhen Tongyi Industry13,1813,9412,75-0,23-1,72%11,41M09:57:00 
 Shenzhen Topway A8,158,608,05-0,37-4,34%14,08M09:57:00 
 Shenzhen TVT Digital Tech15,8516,7215,70-0,73-4,40%6,87M09:57:00 
 Shenzhen TXD12,4313,3512,34-0,40-3,12%10,11M09:57:00 
 Shenzhen Urban Transport Planning Center25,8027,5625,60-1,82-6,59%16,55M09:57:00 
 Shenzhen Urovo Tech8,839,458,72-0,49-5,26%6,45M09:56:57 
 ShenZhen V&T Tech14,1215,1713,90-1,05-6,92%20,27M09:57:00 
 Shenzhen VAPEL Power Supply18,5520,3518,27-1,83-8,98%10,89M09:57:00 
 Shenzhen Vital New Material28,6631,0728,38-1,06-3,57%1,72M09:56:57 
 Shenzhen Water Planning Design Institute Co13,0214,0812,94-0,80-5,79%3,20M09:56:57 
 Shenzhen Weiguang Biological28,9930,1628,90-0,78-2,62%1,29M09:56:54 
 Shenzhen Weiye Decoration7,307,737,26-0,32-4,20%4,42M09:56:48 
 Shenzhen Wongtee0,9101,0100,900-0,090-9,00%661,30K09:56:15 
 Shenzhen Wongtee Int1,822,011,80-0,15-7,61%52,52M09:57:00 
 Shenzhen WOTE Materials13,9815,2213,90-1,33-8,69%23,09M09:57:00 
 Shenzhen Xinhao Photoelectricity Technology25,1726,6524,92-1,03-3,93%1,51M09:56:57 
 Shenzhen Yinghe Tech17,0517,5016,70+0,05+0,29%20,10M09:57:00 
 ShenZhen Yitoa Intelligent Control4,244,554,20-0,17-3,86%38,29M09:57:00 
 Shenzhen Ysstech Info-Tech5,185,375,09-0,15-2,81%14,95M09:56:57 
 ShenZhen YUTO Packaging25,9126,1525,41+0,46+1,81%3,71M09:56:57 
 Shenzhen Zesum Technology45,2848,4044,81-1,40-3,00%4,55M09:57:00 
 Shenzhen Zhilai8,018,617,85-0,50-5,88%6,61M09:56:54 
 Shenzhen Zhongheng Huafa A9,7510,679,61-0,73-6,97%5,91M09:56:57 
 Shenzhen Zhongheng Huafa B2,182,292,12-0,13-5,63%251,50K09:49:54 
 Shenzhen Zhongzhuang1,191,191,19-0,06-4,80%1,57M09:56:48 
 Shenzhen Zqgame13,0913,4913,03+0,09+0,69%7,87M09:57:00 
 Shenzhentran New Material A13,9115,1613,81-0,38-2,66%6,14M09:56:54 
 Shifeng Cultural12,6213,3512,44-0,61-4,61%3,93M09:56:54 
 Shiji Info Tech A6,206,526,16-0,27-4,17%16,63M10:00:00 
 Shijiazhuang Shangtai Technology47,3048,2847,00+0,30+0,64%4,43M09:57:00 
 Shijiazhuang Tonhe Electronics14,5515,5814,49-0,85-5,52%4,41M09:56:57 
 Shijihengtong Technology26,2328,4626,00-2,37-8,29%5,29M09:56:57 
 Shinry Tech A14,6916,4314,52-1,46-9,04%15,67M09:57:00 
 Shirongzhaoye A6,246,586,20-0,13-2,04%6,60M10:00:00 
 Shiyan Taixiang Industry15,9617,6515,71-1,44-8,28%3,14M09:56:57 
 Shougang A2,953,032,94-0,05-1,67%24,73M10:00:00 
 Shuang Ta Food A4,314,554,28-0,21-4,65%22,08M09:57:00 
 Shuanghuan Tec A7,317,497,23-0,10-1,35%9,42M10:00:00 
 Shuanghui Dev A24,9225,2124,83-0,20-0,80%9,16M10:00:00 
 Shuangxing Matrl A5,365,725,32-0,28-4,97%16,15M10:00:00 
 Shunfa Hengye A2,4102,5602,390-0,120-4,74%17,25M09:56:57 
 Shunxin A17,8518,7017,77-0,73-3,93%23,11M10:00:00 
 Shunya Consulting Beijing A12,2513,3112,20-0,67-5,19%3,76M09:56:57 
 ShuYu Civilian Pharmacy11,2411,9511,11-0,59-4,99%4,98M09:56:57 
 SI-TECH Information8,989,728,91-0,65-6,75%11,45M09:56:54 
 SIASUN Robot Automation Co9,8210,209,78-0,31-3,06%23,38M09:57:00 
 Sicher Elevator7,408,087,25-0,55-6,92%4,91M09:57:00 
 Sichuan Anning Iron30,8231,5830,67-0,39-1,25%1,41M09:57:00 
 Sichuan Chem A11,5811,8311,56-0,06-0,52%16,83M09:57:00 
 Sichuan Chengfei A14,4515,2714,37-0,65-4,31%3,31M09:57:00 
 Sichuan Chuanhuan Tech16,6817,6016,21-1,45-8,00%19,23M09:57:00 
 Sichuan Crun A4,454,794,39-0,25-5,32%24,08M09:57:00 
 Sichuan Dawn Precision Technology12,2813,2612,08-1,07-8,02%7,68M09:56:57 
 Sichuan Development Lomon7,307,517,26-0,07-0,95%22,39M09:57:00 
 Sichuan Discovery Dream Science Technology24,5726,4024,24-1,71-6,51%2,86M09:57:00 
 Sichuan Dowell Science Tech10,9811,9510,77-0,80-6,79%3,21M09:56:57 
 Sichuan Etrol Technologies1,561,671,52-0,08-4,88%25,16M09:57:00 
 Sichuan Gangtong Medical Equipment18,1719,4917,93-1,10-5,71%1,66M09:56:42 
 Sichuan Goldstone Equipment7,508,037,37-0,41-5,18%7,14M09:56:51 
 Sichuan Guoguang Agrochemical18,4018,8618,02+0,18+0,99%4,65M09:56:57 
 Sichuan Huiyuan Optical Com7,207,807,05-0,52-6,74%5,99M09:56:57 
 SICHUAN HZYEG MEDICAL Co21,2022,7721,19-1,38-6,11%1,77M09:57:00 
 Sichuan Jinshi Tech5,966,155,84-0,19-3,09%1,44M09:56:57 
 Sichuan Jiuyuan Yinhai Software15,4416,4315,34-0,80-4,93%11,60M09:57:00 
 Sichuan Jiuzhou A10,1610,7310,13-0,54-5,05%45,93M09:57:00 
 Sichuan Joyou Digital Technologies27,8629,9927,52-1,62-5,50%2,76M09:56:57 
 Sichuan Kexin Mechanic Electric10,5611,2210,51-0,50-4,52%14,22M09:56:57 
 Sichuan Newsnet Media Group Co11,5912,4011,46-0,70-5,70%3,90M09:57:00 
 Sichuan Qiaoyuan Gas A29,3730,2929,00-0,73-2,42%587,80K09:56:45 
 Sichuan Rongda Gold25,0725,6224,95+0,25+1,01%8,52M09:57:00 
 Sichuan Shudao Equipment Tech21,2922,7021,11-1,17-5,21%3,81M09:57:00 
 Sichuan Tianyi Comheart A11,3812,2311,21-0,59-4,93%3,89M09:56:57 
 Sichuan Troy Information Tech7,077,667,06-0,52-6,85%26,03M09:56:57 
 Sichuan Xunyou Network Tech13,3414,3913,28-0,75-5,32%5,69M09:57:00 
 Sichuan Yimikang Environmental6,066,566,06-0,38-5,90%11,57M09:56:57 
 Sichuan Zhongguang Lightning6,076,615,95-0,49-7,47%8,47M09:56:57 
 Sichuan Zigong Conveying Machine25,6826,6025,06+0,28+1,10%2,80M09:57:00 
 Sierte Fertiliz A4,584,814,51-0,18-3,78%13,27M10:00:00 
 Sieyuan Electric A75,5876,2473,78+1,33+1,79%7,00M09:57:00 
 SigmaStar Technology39,4043,0039,35-2,57-6,12%13,59M09:57:00 
 Sihuan Bioeng A2,012,121,99-0,08-3,83%19,80M10:00:00 
 Sihui Fuji Electronics Technology Co25,6827,8924,31+1,49+6,16%10,33M09:57:00 
 Sijin Intelligent11,8112,4911,65-0,52-4,22%5,79M09:57:00 
 Silkroad Visual Tech15,7716,9715,52-0,93-5,57%6,83M09:57:00 
 Simei Media A3,984,273,90-0,25-5,91%24,25M09:57:00 
 Sineng Electric26,1827,4826,06-1,25-4,56%7,02M09:56:57 
 Singatron Electronic China19,8720,9519,75+0,08+0,40%14,29M09:57:00 
 Sino Biological64,1068,1863,82-3,63-5,36%1,18M09:57:00 
 Sino Geophysical13,5314,1213,42+0,04+0,30%3,40M09:56:51 
 Sino High China18,7320,0018,51-1,10-5,55%4,63M09:56:57 
 Sino Prima Gas Technology7,798,197,70-0,26-3,23%3,66M09:57:00 
 Sino Wealth Electronic Ltd20,8021,9620,76-0,32-1,52%13,78M09:57:00 
 Sinocare Inc26,7427,9526,72-1,02-3,67%5,60M09:57:00 
 SinoDaan7,077,596,98-0,51-6,73%4,02M09:56:57 
 Sinodata A11,1511,9310,93-0,61-5,19%11,85M09:57:00 
 Sinofibers Technology25,1126,6825,00-1,39-5,25%10,24M09:57:00 
 Sinoma Science A14,5914,9714,53-0,16-1,09%6,53M09:56:57 
 Sinomach Precision Industry10,6611,0610,58-0,34-3,09%14,63M10:00:00 
 Sinomag Tech22,4723,9922,35-0,98-4,18%2,34M09:56:57 
 Sinomine Resource Exploration30,5031,4530,30-0,08-0,26%11,38M09:56:57 
 Sinopec Oilfield Equipment5,585,785,55-0,19-3,29%10,45M10:00:00 
 Sinoseal Holding35,9036,8135,76-0,53-1,46%951,04K09:56:57 
 Sinostar Cable Co5,345,745,31-0,33-5,82%13,48M09:56:57 
 Sinosteel Tech A5,916,135,87-0,16-2,64%33,96M09:57:00 
 Sinostone Guangdong Co22,2523,7621,70-1,40-5,92%2,36M09:57:00 
 Sinosun Tech3,573,923,52-0,33-8,46%16,54M09:56:57 
 Sinotruk Jinan Truck15,1915,4015,12-0,07-0,46%9,36M10:00:00 
 Sirio Pharma38,4739,3738,11-0,74-1,89%634,65K09:56:54 
 Skyworthdt A9,099,459,04-0,25-2,68%12,29M09:57:00 
 Sl Pharm A7,768,067,69-0,27-3,36%15,47M10:00:00 
 Smartgen Zhengzhou Technology26,9031,2626,78-4,70-14,87%16,37M09:57:00 
 SMO Clinplus29,3230,9929,20-1,36-4,43%1,13M09:56:51 
 SMS Electric Zhengzhou10,0610,619,95-0,44-4,19%3,87M09:57:00 
 Songcheng Performance Develop9,8410,159,80-0,17-1,70%18,82M09:56:54 
 Songzhi Aircon A5,555,865,46-0,27-4,64%12,96M09:57:00 
 SonoScape Medical39,4740,5539,33-0,75-1,87%2,20M09:56:54 
 Southeast Space A4,154,364,10-0,19-4,38%13,48M09:57:00 
 Southern Power Grid4,764,844,75-0,05-1,04%20,03M09:56:54 
 Soyea A2,722,852,72-0,14-4,89%5,95M09:56:24 
 Space Appliance A47,4949,0047,12-0,81-1,68%8,00M10:00:00 
 Spc Environment A4,084,294,04-0,18-4,22%12,29M10:00:00 
 SPIC Dongfang New Energy3,974,043,94-0,07-1,73%18,31M09:57:00 
 Splendor Sci&Tec A9,359,869,19-0,41-4,20%30,91M10:00:00 
 Sportsoul11,2712,1511,06-0,80-6,63%7,97M09:57:00 
 Staidson Beijing Biopharma5,666,035,54-0,34-5,67%7,80M09:56:57 
 Stanley Fertlizr A6,957,096,86-0,07-1,00%24,19M09:57:00 
 State Power Rixin Tech46,5648,2945,60-1,04-2,19%3,63M09:56:57 
 Step Electric A5,956,365,85-0,36-5,71%16,18M09:56:54 
 STO Express9,309,609,23-0,20-2,11%13,18M09:57:00 
 Strait Innovation Internet1,201,301,17-0,13-9,77%32,36M09:57:00 
 Strait Shipping A6,176,366,13-0,13-2,06%12,06M10:00:00 
 Streamax Tech35,4736,8835,19-1,12-3,06%6,46M09:56:57 
 Sublime China Information42,8945,0842,75-1,32-2,99%1,29M09:56:51 
 Success Elec A3,373,553,37-0,18-5,07%1,52M09:45:18 
 Sufa Tech A15,8016,2015,67-0,42-2,59%15,07M09:57:00 
 Sumavision Technologies3,944,193,89-0,18-4,37%29,41M09:57:00 
 Sun Paper A15,0715,2014,90+0,16+1,07%12,14M09:56:57 
 Suncha Technology Co14,7615,7514,47-0,80-5,14%1,57M09:56:27 
 Sundiro A2,8702,8802,770-0,010-0,35%12,55M09:57:00 
 Sunflower Pharma30,0830,6829,81+0,27+0,91%6,60M09:56:54 
 Sunfly Intelligent Technology6,186,786,09-0,53-7,90%52,50M09:57:00 
 Sungrow Power Supply100,03103,4799,00-2,57-2,51%13,19M09:57:00 
 Suning Commerce A1,321,401,32-0,07-5,04%44,61M09:56:45 
 Suning Uni A1,871,931,83-0,04-2,09%26,18M09:56:54 
 Sunlight Machine A0,450,450,45-0,02-4,26%43,20K09:56:45 
 Sunlour Pigment Co18,2719,2718,10-0,18-0,98%5,00M09:56:51 
 Sunrise Group5,235,455,15-0,22-4,04%16,74M09:56:57 
 Sunrise Wheel A2,712,952,65-0,22-7,51%26,35M09:57:00 
 Sunsea Telecom A6,386,866,21-0,41-6,04%12,61M09:57:00 
 Sunshine Global Circuits A13,3113,3111,19+2,22+20,02%15,71M09:56:57 
 Suntront Tech2,542,722,50-0,15-5,58%14,90M09:56:51 
 Sunvim Group A4,244,434,21-0,14-3,20%12,68M09:56:57 
 Sunward Intel A6,146,366,06-0,21-3,31%37,63M09:57:00 
 Sunwave Comm A4,795,064,70-0,21-4,20%25,89M09:56:57 
 Sunway Engine A5,635,875,55-0,23-3,93%14,92M09:56:57 
 Sunwoda Electronic15,0215,4514,94-0,30-1,96%37,56M09:56:57 
 Sunyes Elec A3,103,413,03-0,21-6,34%19,07M09:56:54 
 Suofeiya A17,6417,9217,50-0,23-1,29%7,23M09:57:00 
 Super Dragon Engineering Plastics34,7838,0334,44-2,74-7,30%2,22M09:56:57 
 Surekam A9,319,839,28-0,53-5,39%42,60M10:00:00 
 Surfilter Network Tech3,083,523,02-0,43-12,25%35,48M09:56:57 
 Suwen Electric Energy Technology Co19,3921,2419,23-1,61-7,67%9,19M09:57:00 
 Suzhou Alton Electrical Mechanical19,2420,8319,10-1,46-7,05%4,28M09:56:51 
 Suzhou Anjie Technology A14,5715,2614,52-0,52-3,45%14,50M09:57:00 
 Suzhou Cheersson21,0822,2020,86-0,94-4,27%2,22M09:57:00 
 Suzhou Crystal Clear Chemical7,477,807,36+0,03+0,40%37,08M09:56:57 
 Suzhou Dongshan A15,4815,9115,41+0,01+0,07%31,10M09:57:00 
 Suzhou Electrical Apparatus Sci6,436,806,12+0,06+0,94%79,05M09:57:00 
 Suzhou Fushilai Pharmaceutical26,1528,1525,76-1,60-5,77%4,08M09:57:00 
 Suzhou Future Electrical19,6820,6919,68-0,69-3,39%1,58M09:56:57 
 Suzhou Goldengreen Tech1,631,631,63-0,09-5,23%897,00K09:54:18 
 Suzhou Good-Ark A8,809,448,80-0,28-3,08%25,34M09:57:00 
 Suzhou Hengmingda30,3631,8930,20-0,64-2,07%4,04M09:56:57 
 Suzhou Highfine Biotech39,9042,3039,51-1,85-4,43%1,47M09:56:57 
 Suzhou Huaya Intelligence Technology Co38,9239,8837,10+1,77+4,76%2,99M09:57:00 
 Suzhou Hycan6,386,956,32-0,45-6,59%9,25M09:56:57 
 Suzhou Industrial Park Heshun Electric6,887,266,72-0,33-4,58%7,92M09:56:57 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES36,0538,1635,96-1,95-5,13%893,82K09:56:57 
 Suzhou Jinfu New Material Co3,343,373,00+0,07+2,14%45,34M09:57:00 
 Suzhou Kingswood Printing9,9510,329,82-0,12-1,19%8,46M09:57:00 
 Suzhou Longway Electronic Machinery28,3029,7027,90-0,70-2,41%2,93M09:57:00 
 Suzhou Maxwell137,02141,19136,01+1,32+0,97%3,09M09:57:00 
 Suzhou Planning Design Research27,6130,8027,39-3,20-10,39%3,14M09:56:57 
 Suzhou Shijia Science7,448,047,27-0,39-4,98%12,78M09:56:57 
 Suzhou Shijing Environmental Technology Co30,9933,5330,90-2,11-6,38%6,70M09:57:00 
 Suzhou SLAC Precision6,306,716,22-0,32-4,83%7,70M09:56:51 
 Suzhou Sunmun Tech10,5211,4010,47-0,66-5,90%6,23M09:57:00 
 Suzhou Sushi Testing Instrument13,8114,0213,41-0,03-0,22%18,84M09:57:00 
 Suzhou TFC Optical91,2596,4890,88+1,44+1,60%31,05M09:57:00 
 Suzhou Wanxiang Technology12,8714,8312,78-1,98-13,33%11,91M09:57:00 
 Suzhou Xianglou New Material37,6038,9537,28-0,67-1,75%1,10M09:56:57 
 Suzhou Yangtze New Materials2,102,131,92+0,04+1,94%24,25M09:57:00 
 Suzhou YourBest Newtype Materials33,7936,6333,30-2,23-6,19%4,37M09:56:57 
 SVG Optronics15,1716,3515,05-0,81-5,07%6,33M09:57:00 
 SYoung16,6817,2116,48-0,39-2,29%3,31M09:56:51 
 Sz Airport A6,756,886,70-0,10-1,46%17,94M09:57:00 
 Sz Beauty Star A5,245,515,17-0,21-3,85%10,33M09:56:45 
 Sz Centralcon A4,184,534,09-0,26-5,86%15,61M09:57:00 
 Sz Ch Bicycle A6,126,496,05-0,30-4,67%18,79M10:00:00 
 Sz Coship Elect A0,880,880,88-0,05-5,38%538,20K09:53:03 
 Sz Energy A7,267,357,220,000,00%21,37M09:56:57 
 Sz Hongtao A0,800,800,80-0,04-4,76%1,96M09:56:57 
 Sz Huaqiang A8,789,338,73-0,40-4,36%8,61M09:56:57 
 Sz Kondarl A16,2216,8316,11-0,52-3,11%4,97M09:57:00 
 Sz Properties A7,898,147,83-0,21-2,59%4,81M09:57:00 
 Sz Real Est A11,2011,6211,04-0,33-2,86%3,20M09:56:57 
 Sz Sed Ind A15,2915,8715,23-0,45-2,86%13,03M09:57:00 
 Sz Shenbao A6,066,306,00-0,19-3,04%8,17M09:57:00 
 Sz Sunlord Elec A26,0426,4825,27+0,77+3,05%20,73M09:57:00 
 Sz Textile A7,968,457,90-0,31-3,75%6,53M09:57:00 
 Sz Topband A9,8310,109,78-0,15-1,50%15,57M09:56:51 
 Sz Universe A1,901,901,90-0,10-5,00%2,90M09:56:57 
 Sz Woer A12,7013,2012,62-0,06-0,47%83,09M09:57:00 
 Sz Zero-Seven A4,654,784,59-0,13-2,72%2,92M09:56:54 
 Sz Zhenye A3,433,613,38-0,13-3,65%18,93M09:57:00 
 Sz Zowee Tech A3,433,773,37-0,24-6,54%22,66M09:56:54 
 T&S Communications33,0134,4433,00-0,29-0,87%10,35M09:57:00 
 Tagen A4,224,304,19-0,06-1,40%21,00M09:56:57 
 Taier Heavy Ind A3,693,993,58-0,23-5,87%23,52M09:57:00 
 Taigang A3,583,653,56-0,05-1,38%26,51M09:57:00 
 Taihe Tech14,5115,1814,30-0,39-2,62%3,31M09:56:57 
 Taiji Computer A20,3521,1920,26-0,70-3,33%8,30M09:57:00 
 Taishan Petrol A5,235,325,06+0,05+0,97%15,76M09:57:00 
 Talant Optronics suzhou Co17,5719,2817,35-1,04-5,59%2,97M09:56:51 
 Talkweb Info Sys A11,3711,9211,33-0,47-3,97%30,02M09:57:00 
 Tanac Automation11,9612,8811,79-0,82-6,42%2,53M09:56:57 
 Tangel Publishing2,282,502,23-0,19-7,69%35,01M09:57:00 
 Tangrenshen Grp A6,416,736,30-0,28-4,18%54,26M09:57:00 
 Tangshan Jidong Equip A5,846,345,70-0,39-6,26%10,96M09:57:00 
 TangYuan Electric12,5313,0812,29-0,40-3,09%2,29M09:56:57 
 Tansun Tech12,0012,6711,85-0,50-4,00%7,29M09:56:51 
 Tapai Group A6,776,916,74-0,07-1,02%7,84M10:00:00 
 Tatwah Smartech Co Ltd3,463,713,39-0,21-5,72%34,30M09:57:00 
 Tcl Corp A4,464,484,42+0,04+0,91%261,35M09:57:00 
 TCL Zhonghuan Renewable Energy Tech10,4611,0310,41+0,04+0,38%195,09M09:57:00 
 Techo Telecom A11,4911,9111,40-0,29-2,46%14,51M10:00:00 
 Techshine Electronics24,7025,9624,36+0,33+1,35%3,92M09:56:54 
 Tecnon Fujianmmercial Lighting10,8012,1710,54-0,62-5,43%38,03M09:57:00 
 Tecon Animal A7,878,117,78-0,20-2,48%22,81M09:56:54 
 Teda A3,063,203,04-0,12-3,77%16,55M09:57:00 
 Tellgen11,5912,3111,38-0,66-5,39%2,73M09:56:51 
 Telling Tele A8,118,488,08-0,36-4,25%39,83M09:57:00 
 Tellus A13,5914,1713,56-0,52-3,69%4,82M09:56:54 
 Tes Touch26,0627,3625,83-1,16-4,26%6,26M09:56:57 
 Teyi Pharmaceutical8,038,507,98-0,46-5,42%15,88M09:57:00 
 Three Squirrels23,6824,3923,50-0,48-1,99%6,08M09:57:00 
 Thunder Software Tech56,4058,4954,49+0,19+0,34%34,01M09:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,383,523,33-0,13-3,70%35,46M09:57:00 
 Tianjin Guifaxiang 18th Street Mahua7,367,797,28-0,34-4,42%6,90M09:56:54 
 Tianjin Guoan Mengguli New27,7429,3527,58-1,41-4,84%3,37M09:56:57 
 Tianjin Jieqiang Power21,6023,4321,50-1,15-5,06%2,98M09:56:57 
 Tianjin Jinbin Development2,1402,2702,110-0,110-4,89%59,80M09:57:00 
 Tianjin Jingwei Electric Wire4,675,094,60-0,21-4,30%13,30M09:57:00 
 Tianjin Jinrong Tianyu Precision Machinery15,4316,4715,23-0,87-5,34%4,97M09:57:00 
 Tianjin Keyvia Electric6,987,356,91-0,29-3,99%6,70M09:57:00 
 Tianjin LVYIN6,016,575,90-0,54-8,24%5,72M09:57:00 
 Tianjin Motimo Membrane Tech4,364,754,23-0,35-7,43%7,62M09:56:48 
 Tianjin Pengling Rubber Hose3,723,983,69-0,24-6,06%24,48M09:56:57 
 Tianjin Ringpu Bio Tech14,5014,8814,35-0,27-1,83%4,34M09:56:54 
 Tianjin Ruixin10,4911,0810,28-0,48-4,38%3,05M09:56:57 
 Tianjin Yiyi Hygiene Products Co12,5213,3512,42-0,45-3,47%3,56M09:56:48 
 Tianlun A1,821,931,81-0,09-4,71%26,35M10:00:00 
 Tianma Microelec A7,177,427,14-0,14-1,92%18,56M09:56:57 
 Tianqi Lithium A35,8337,1735,74+0,06+0,17%28,68M09:57:00 
 Tianqiao Crane A2,462,572,43-0,10-3,91%23,23M09:56:54 
 Tianqin Equipment12,7713,9812,75-1,24-8,85%12,67M09:57:00 
 Tianrun Crank A4,454,614,42-0,12-2,63%14,06M09:56:57 
 Tianshan Aluminum8,058,288,00-0,08-0,98%68,06M09:57:00 
 Tianshan Cemen A5,585,795,52-0,15-2,62%13,43M09:56:54 
 Tiansheng Pharma3,463,533,38-0,09-2,54%2,37M09:56:57 
 Tianshui Zhongxing Bio-tech5,976,295,90-0,26-4,17%7,58M09:56:54 
 Tianyuan Tech A7,037,336,97-0,24-3,30%11,40M09:57:00 
 Tibet Aim Pharm7,858,317,72-0,36-4,39%9,09M09:56:57 
 Tibet Cheezheng A20,6721,2520,53-0,49-2,32%1,36M09:56:36 
 Tibet Duo Rui Pharmaceutical15,3216,8015,02-1,14-6,93%1,52M09:56:18 
 Tibet Galaxy A6,156,396,04-0,21-3,30%2,44M09:56:54 
 Tibet GaoZheng Explosive20,2521,8420,09-1,59-7,28%19,68M09:57:00 
 Tibet Mineral A19,2520,0919,13-0,40-2,04%10,01M09:57:00 
 Tinci Materials A19,4420,3119,40-0,64-3,19%21,88M10:00:00 
 Titan Wind Energy Suzhou10,3610,6810,27-0,24-2,26%16,72M09:57:00 
 Tj Motor Dies A3,533,703,51-0,15-4,08%20,45M09:57:00 
 Tj Printronics A7,488,017,38-0,21-2,73%8,33M09:57:00 
 Tj Tianbao A2,702,912,61-0,19-6,57%34,70M09:57:00 
 Tjk Machinery11,1012,0010,95-1,33-10,70%8,63M09:57:00 
 Toland26,7827,2826,52-0,31-1,14%4,18M09:57:00 
 Tond Chemical A5,145,445,11-0,24-4,46%5,38M09:56:54 
 Tong Da Cable A5,455,865,40-0,39-6,68%15,32M10:00:00 
 Tong Oil Tools3,553,793,48-0,15-4,05%45,98M09:57:00 
 Tongcheng Hold A4,064,293,99-0,19-4,47%9,70M10:00:00 
 Tongda Power A11,1711,9011,01-0,64-5,42%5,13M10:00:00 
 Tongda Smart Tech Xiamen18,6919,7718,43-0,89-4,55%1,85M09:56:57 
 Tongding Interconnection Info3,463,713,42-0,21-5,72%19,44M10:00:00 
 TongFu Microelectronics23,5824,2622,79+0,88+3,88%194,55M10:00:00 
 Tongling Jieya Biologic Technology25,8726,7325,70-0,85-3,18%563,70K09:56:57 
 Tongling Nfm A3,8103,8503,790+0,030+0,79%161,27M09:57:00 
 Tongrun Equipment A13,8814,6313,79-0,32-2,25%4,76M10:00:00 
 Tongxing Environmental12,3613,2512,14-0,73-5,58%5,05M09:56:57 
 Tongyu Communication13,6314,5813,61-0,69-4,82%12,12M09:57:00 
 Tongyu Heavy Industry1,9002,0001,890-0,090-4,52%53,31M09:56:57 
 Top A33,0835,3032,61-1,72-4,94%2,06M09:57:00 
 Top Resource Conservation Eng5,525,645,43-0,06-1,08%6,35M09:57:00 
 Topraysolar A3,173,403,13-0,19-5,66%69,21M09:57:00 
 Topsec Technologies4,985,314,93-0,29-5,50%37,98M10:00:00 
 Toyou Feiji Electronics9,4410,279,38-0,39-3,97%18,79M09:57:00 
 TPV Tech2,0502,1402,020-0,040-1,91%59,71M10:00:00 
 Transportation Telecommunication Information Dev8,248,918,13-0,61-6,89%15,22M09:56:57 
 Tronly New Electronic Materials11,0411,4410,49+0,13+1,19%45,35M09:57:00 
 Truking Tech7,718,127,65-0,37-4,58%7,24M09:57:00 
 Tsann Kuen China2,923,022,88-0,06-2,01%449,68K09:56:51 
 Tunghsu Azure Renewable Energy2,412,472,400,000,00%030/04 
 Tunghsu Optoelectronic Tech0,6100,6900,6100,0000,00%030/04 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A6,726,976,64-0,19-2,75%6,14M09:56:54 
 Tungsten A10,4810,7810,41-0,12-1,13%16,25M10:00:00 
 Tus Pharmaceutical5,425,795,36-0,34-5,90%7,79M09:57:00 
 Tus-Design A9,0810,058,99-0,67-6,87%9,23M09:57:00 
 Tus-Sound Environmental1,581,751,55-0,14-8,14%73,82M09:57:00 
 Tv & Broadcast A5,115,345,06-0,16-3,04%36,51M10:00:00 
 Unifull Fiber A3,343,703,34-0,37-9,97%17,52M09:56:54 
 Unigroup Guoxin Microelectronics56,9358,5956,78-0,93-1,61%26,43M09:57:00 
 Unilumin5,095,455,07-0,28-5,21%30,70M09:57:00 

Οι Γνώμες μου

Τι πιστεύετε για το SZSE Composite;
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις SZSE Composite

Γράψτε τις σκέψεις σας για SZSE Composite
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email