| SPDR S&P 500 | SPY | 530,06 | +0,12% | 33,59M | 20/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,54 | -0,29% | 21,88M | 20/05 | |
| ProShares Short S&P500 | SH | 11,84 | -0,08% | 11,06M | 20/05 | |
| ProShares UltraShort S&P500 | SDS | 24,560 | -0,16% | 4,39M | 20/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,53 | -0,32% | 4,93M | 20/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,66 | +0,31% | 2,61M | 20/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,11 | +0,38% | 2,59M | 20/05 | |
| ishares S&P 500 | IVV | 532,75 | +0,12% | 2,21M | 20/05 | |
| Vanguard S&P 500 | VOO | 487,25 | +0,12% | 2,53M | 20/05 | |
| ProShares Ultra S&P500 | SSO | 78,71 | +0,20% | 1,74M | 20/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,29 | -0,17% | 2,32M | 20/05 | |
| Amplify Junior Silver Miners | SILJ | 13,03 | +2,24% | 6,72M | 20/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,81 | -0,55% | 1,59M | 20/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.045 | +0,50% | 2,61M | 09:49:47 | |
| MAX S P 500 4X | XXXX | 38,98 | +0,36% | 656,53K | 20/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.267 | -0,70% | 2,87K | 10:52:56 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | +0,57% | 167,76K | 11:08:55 | |
| iShares S&P 500 Value | IVE | 185,77 | -0,50% | 381,79K | 20/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,99 | +0,02% | 767,46K | 20/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,82 | -0,50% | 401,49K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | 0,02% | 11,97K | 10:35:13 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,74 | -0,11% | 178,22K | 17/05 | |
| KIM KINDEX S&P500 | 360200 | 18.240 | +0,47% | 330,13K | 09:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | 0,00% | 0 | 20/05 | |
| BMO SP 500 | ZSP | 78,97 | +0,09% | 154,25K | 17/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +0,09% | 84,61K | 17/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | -0,25% | 472,00 | 10:30:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,30 | -0,28% | 32,36K | 11:10:10 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,09% | 217,64K | 17/05 | |
| Vanguard SP 500 CA | VFV | 128,20 | +0,07% | 173,47K | 17/05 | |
| iShares Core S&P 500 | IVV | 53,18 | +0,68% | 167,81K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,82 | -0,30% | 0,38K | 10:14:16 | |
| Invesco S&P 500 Revenue | RWL | 92,92 | -0,59% | 107,73K | 20/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559,54 | -0,27% | 7,99K | 11:09:17 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.855 | -0,04% | 170,34K | 09:30:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,61 | -0,21% | 26,98K | 10:57:00 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.318 | -0,86% | 8,90K | 10:42:15 | |
| Samsung KODEX S&P500(H) | 449180 | 12.505 | -0,04% | 203,20K | 09:30:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.222 | +0,02% | 23,25K | 10:24:27 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.166,0 | -0,31% | 6,41K | 11:09:28 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.825 | +0,04% | 42,98K | 09:40:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,36 | -0,32% | 23,15K | 11:10:15 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,78 | -0,26% | 10,64K | 11:10:32 | |
| Vanguard S&P 500 Value | VOOV | 179,51 | -0,54% | 50,09K | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,57 | -0,27% | 4,79K | 11:09:20 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,16 | +0,05% | 6,40K | 20/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.773 | -0,26% | 1,47K | 10:55:21 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.846 | -0,15% | 11,95K | 10:17:35 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,98 | -0,20% | 3,47K | 10:52:13 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,77 | -0,27% | 14,34K | 11:10:51 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,43 | -0,20% | 0,02K | 10:43:11 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,74 | -0,29% | 2,74K | 10:55:23 | |
| iShares Core S&P 500 | XUS | 89,76 | +0,07% | 36,10K | 17/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,42 | +0,10% | 87,85K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | +0,81% | 6,58K | 10:31:18 | |
| Psagot 4D S&P 500 | IBIF65 | 19.250 | -0,98% | 1,91K | 10:51:36 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.742 | +0,02% | 5,97K | 10:47:02 | |
| Vanguard SP 500 CAD hedged | VSP | 86,40 | +0,02% | 28,93K | 17/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.151 | -0,10% | 4,27K | 10:23:51 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,15 | -0,26% | 199,00 | 11:10:52 | |
| KSM 4D S&P 500 | KSMF80 | 21.330 | -0,74% | 1,17K | 10:52:55 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,98 | +0,28% | 5,59K | 10:31:48 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,59 | +0,26% | 31,97K | 20/05 | |
| Horizons S&P 500 | HXS | 73,59 | +0,04% | 26,69K | 17/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,74 | -0,30% | 1,82K | 11:05:05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.870 | -0,82% | 1,13K | 10:54:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,47 | 0,00% | 16,80K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | -0,26% | 4,37K | 11:08:13 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,16 | -0,31% | 2,96K | 11:10:07 | |
| HSBC S&P 500 UCITS | HSPX | 4.225,8 | -0,26% | 3,29K | 11:08:25 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,22 | -0,34% | 7,52K | 11:05:43 | |
| Smartshares US 500 | USF | 15,60 | +0,95% | 26,09K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,48 | +0,82% | 0,10K | 10:41:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,10 | -0,26% | 2,82K | 10:55:27 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,84 | 0,00% | 0 | 20/05 | |
| Gotham Enhanced 500 | GSPY | 29,02 | +0,22% | 1,09K | 20/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,37% | 20,53K | 20/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,65 | -0,24% | 1,66K | 11:08:31 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,81 | -0,26% | 0,07K | 10:40:56 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,44 | -0,23% | 7,83K | 10:04:02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,68 | -0,70% | 428,00 | 11:05:34 | |
| Source S&P 500 UCITS | SPXS | 1.039,15 | -0,24% | 372,00 | 11:01:05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.664,00 | -0,19% | 1,62K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | +1,13% | 0,50K | 10:04:21 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,08 | +0,12% | 4,55K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,46 | -0,27% | 816,00 | 10:40:03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,295 | +0,66% | 14,00 | 10:00:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,29% | 3,10K | 10:02:24 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,86 | +0,03% | 1,81K | 17/05 | |
| Source S&P 500 Hedged | E500 | 41,34 | -0,19% | 0,13K | 10:22:38 | |
| HSBC S&P 500 UCITS | HSPD | 53,69 | -0,27% | 0,29K | 10:05:23 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.821,00 | 0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.279,96 | 0,00% | 0 | 17/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,45 | -0,20% | 0,02K | 10:04:01 | |
| Blackrock Advantage Large Cap Income | BALI | 28,83 | +0,12% | 16,25K | 20/05 | |
| Vanguard S&P 500 | VOO | 8.074,00 | -0,02% | 2,98K | 20/05 | |
| Amundi S&P 500 UCITS | 500 | 95,33 | -0,36% | 269,00 | 11:07:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,77 | +0,54% | 1,40K | 10:34:20 | |
| iShares Core S&P 500 UCITS | CSSPX | 560,00 | +0,48% | 486,00 | 10:46:23 | |
| ishares S&P 500 | IVV | 8.826,66 | +0,17% | 0,92K | 20/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,68 | -0,25% | 0,14K | 10:42:05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,04% | 0,43K | 17/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,15 | 0,00% | 0 | 20/05 | |
| Source S&P 500 Hedged | E500 | 41,32 | -0,24% | 437,00 | 10:55:10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,96 | -0,64% | 161,00 | 10:56:36 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.729,0 | -0,73% | 117,00 | 10:42:26 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.630 | -0,07% | 3,93K | 09:19:22 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,62 | +0,05% | 3,89K | 17/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,24 | -0,26% | 660,00 | 10:04:14 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.881,0 | +1,66% | 394,00 | 11:10:30 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,11 | 0,00% | 421,00 | 10:54:59 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,44 | -0,26% | 1,00 | 10:04:06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.034 | 0,00% | 0,00K | 09:59:53 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,37 | -0,26% | 2,08K | 10:51:46 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,25 | -0,20% | 0,03K | 10:04:03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.610 | -0,72% | 6,44K | 10:55:11 | |
| SPDR S&P 500 UCITS | SPX5 | 418,01 | -0,28% | 475,00 | 11:01:50 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,39 | -0,18% | 0,68K | 11:00:54 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,76 | -0,25% | 0,11K | 11:05:34 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | +0,26% | 0,01K | 10:00:24 | |
| Amundi S&P 500 UCITS | AUM5 | 95,35 | -0,29% | 2,58K | 10:41:53 | |
| SPDR S&P 500 UCITS | SPY5 | 531,58 | -0,22% | 225,00 | 10:52:47 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,00 | -0,31% | 1,40K | 11:05:40 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.733 | 0,00% | 0 | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,26 | -0,25% | 1,00 | 10:04:24 | |
| iShares Core S&P 500 UCITS | CSSPX | 515,06 | -0,29% | 498,00 | 11:10:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,10 | -0,20% | 0,00K | 10:04:15 | |
| BMO SP 500 USD | ZSPu | 57,86 | -0,31% | 2,34K | 17/05 | |
| Amundi S&P 500 UCITS | A500 | 95,37 | -0,23% | 49,00 | 11:08:52 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,50 | -0,21% | 11,00 | 10:04:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.151,0 | -0,76% | 0,04K | 10:40:11 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,83 | +0,42% | 9,91K | 20/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.000 | -1,23% | 0,21K | 10:54:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,39 | -0,20% | 1,00 | 10:04:28 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.294,21 | -0,32% | 19,00 | 10:00:53 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,47 | +0,80% | 1,00 | 10:04:27 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,50 | -0,24% | 101,00 | 10:04:09 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.243,0 | -0,30% | 11,00 | 10:05:35 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,15 | -0,26% | 1,00 | 10:04:25 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.253,03 | +0,15% | 0,95K | 20/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.943 | -1,54% | 635,00 | 10:46:53 | |
| SPDR S&P 500 | 1557 | 82.870,0 | +0,39% | 2,14K | 09:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 489,19 | -0,24% | 52,00 | 10:47:36 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,65 | -0,81% | 1,00 | 10:04:09 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,56 | -0,30% | 0,07K | 10:40:20 | |
| SPDR S&P 500 UCITS | SPY5 | 489,12 | -0,22% | 110,00 | 10:39:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | 0,00% | 0 | 17/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,92 | -0,37% | 4,00 | 10:04:06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,58 | -0,23% | 0,00K | 11:09:58 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,38 | -0,26% | 0,52K | 10:39:04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,60 | -0,21% | 15,00 | 10:04:25 | |
| HSBC S&P 500 UCITS | HSPD | 49,43 | 0,00% | 0 | 20/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.758,31 | -0,28% | 0,37K | 10:03:50 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.151,50 | -0,26% | 13,00 | 10:00:08 | |
| TD S&P 500 CAD Hedged | THU | 35,31 | -0,31% | 0,62K | 17/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,37 | -0,12% | 109,00 | 10:21:38 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,09 | -0,18% | 0,88K | 17/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,13 | 0,00% | 0 | 17/05 | |
| Source S&P 500 UCITS | INFF1 | 381.800 | -0,68% | 1,03K | 10:55:48 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,23 | -0,16% | 1,58K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,07 | -0,32% | 35,00 | 10:50:23 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | 0,00% | 0,45K | 10:52:00 | |
| Source S&P 500 Hedged | E500 | 41,35 | +0,30% | 3,00 | 10:02:06 | |
| Source S&P 500 UCITS | SPXS | 956,63 | -0,28% | 229,00 | 10:43:36 | |
| Source S&P 500 UCITS | SPXS | 1.038,40 | +0,14% | 78,00 | 10:00:24 | |
| SPDR S&P 500 | SPY | 8.760,66 | -0,29% | 0,49K | 20/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,81 | 0,00% | 0 | 16/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,21 | 0,00% | 0 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,32 | -0,23% | 1,00 | 10:04:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,35 | +0,38% | 193,00 | 10:42:33 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,39 | -0,29% | 0,08K | 10:04:12 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,68 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,14 | 0,00% | 0 | 20/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,25 | -0,19% | 0,16K | 10:20:00 | |
| SPDR S&P 500 UCITS | SPY5 | 490,00 | 0,00% | 0 | 20/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,72 | +0,20% | 0,05K | 10:26:20 | |
| DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,55 | -0,25% | 1,00 | 10:04:03 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,98 | 0,00% | 0 | 17/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | -0,25% | 0,29K | 17/05 | |
| Source S&P 500 UCITS | SPXS | 959,33 | 0,00% | 0 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,00 | 0,00% | 0 | 17/05 | |
| iShares S&P 500 Value | IVE | 3.074,33 | -1,32% | 0,79K | 20/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,37 | -0,30% | 0,00K | 10:04:19 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,44 | 0,00% | 0 | 17/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,50 | -0,26% | 1,00 | 10:04:22 | |
| SPDR S&P 500 | SPY | 532,75 | -0,05% | 0,10K | 10:51:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,45 | -0,21% | 0,00K | 10:04:05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,12 | +0,31% | 15,00 | 10:00:24 | |
| SPDR S&P 500 UCITS | SPY5 | 489,23 | +0,05% | 1,00 | 10:26:49 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.619,50 | 0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,10 | +0,10% | 113,00 | 10:54:07 | |
| SPDR S&P 500 UCITS | SPY5 | 483,25 | +0,47% | 13,00 | 10:00:27 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 09:59:53 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,35 | 0,00% | 0 | 20/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,70 | 0,00% | 0 | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,870 | +0,00% | 0 | 20/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,44 | +0,13% | 1,00 | 10:47:34 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.755,00 | 0,00% | 0 | 20/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | 0,00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41,32 | +0,06% | 1,00 | 10:47:34 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.280,00 | 0,00% | 0 | 17/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0,01K | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,0 | +0,00% | 0 | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,710 | +0,00% | 0 | 20/05 | |
| ishares S&P 500 | IVV | 489,55 | -0,36% | 1,00 | 09:08:21 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |