Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Industrial (IXID)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
9.762,72
+93,65
+0,97%
- Όγκος: -
- Άνοιγμα: 9.780,39
- Εύρος ημέρας: 9.729,60 - 9.816,35
NASDAQ Industrial
9.762,72
+93,65
+0,97%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά NASDAQ Industrial
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Industrial. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| MicroCloud Hologram | 2,290 | 2,560 | 2,200 | -0,260 | -10,20% | 8,87M | 03/05 | ||
| Microvast Holdings | 0,3846 | 0,4274 | 0,3800 | -0,0168 | -4,19% | 2,06M | 03/05 | ||
| Middleby Corp | 140,08 | 142,65 | 138,74 | +1,21 | +0,87% | 539,56K | 03/05 | ||
| Middlesex Water | 53,13 | 53,15 | 52,16 | +0,71 | +1,35% | 87,60K | 03/05 | ||
| Millennium International Holdings | 1,500 | 1,540 | 1,430 | -0,030 | -1,96% | 27,73K | 03/05 | ||
| MillerKnoll | 26,20 | 26,71 | 26,10 | +0,04 | +0,15% | 541,19K | 03/05 | ||
| Mind Technology | 5,7200 | 6,1790 | 5,7200 | -0,1400 | -2,39% | 7,03K | 03/05 | ||
| Mingteng International | 4,61 | 4,79 | 4,39 | +0,11 | +2,44% | 84,87K | 03/05 | ||
| Mission Produce | 11,80 | 11,92 | 11,74 | +0,01 | +0,08% | 192,32K | 03/05 | ||
| MKS Instruments | 122,02 | 123,65 | 121,11 | +4,04 | +3,42% | 569,55K | 03/05 | ||
| Momentus | 0,5390 | 0,5500 | 0,5200 | +0,0012 | +0,22% | 192,84K | 03/05 | ||
| Monarch | 69,01 | 69,46 | 67,86 | +0,86 | +1,26% | 103,29K | 03/05 | ||
| Mondee Holdings | 2,420 | 2,540 | 2,400 | -0,010 | -0,41% | 59,75K | 03/05 | ||
| Mondelez | 69,89 | 70,74 | 69,32 | -0,61 | -0,87% | 7,92M | 03/05 | ||
| Monro Muffler Brake | 26,99 | 27,98 | 26,90 | +0,05 | +0,19% | 301,72K | 03/05 | ||
| Monster Beverage | 55,00 | 55,40 | 52,95 | +1,61 | +3,02% | 11,96M | 03/05 | ||
| Montana Tech | 11,45 | 11,99 | 11,25 | -0,35 | -2,97% | 32,00K | 03/05 | ||
| Moolec Science | 1,410 | 1,450 | 1,330 | +0,060 | +4,44% | 226,87K | 03/05 | ||
| Motorcar Parts | 5,64 | 5,86 | 5,49 | +0,03 | +0,53% | 58,70K | 03/05 | ||
| MSP Recovery | 0,8950 | 0,9500 | 0,8732 | -0,0250 | -2,72% | 340,74K | 03/05 | ||
| Mullen Automotive | 4,1650 | 4,8700 | 4,1300 | -0,4650 | -10,04% | 2,87M | 03/05 | ||
| MultiMetaVerse Holdings | 0,5490 | 0,5600 | 0,5125 | +0,0230 | +4,37% | 16,36K | 03/05 | ||
| Multisensor AI Holdings | 2,740 | 3,100 | 2,680 | -0,090 | -3,18% | 105,76K | 03/05 | ||
| MYR Group | 143,92 | 155,39 | 142,81 | -8,07 | -5,31% | 250,09K | 03/05 | ||
| N2OFF | 1,030 | 1,160 | 1,010 | -0,150 | -12,71% | 134,19K | 03/05 | ||
| Naas Tech ADR | 0,937 | 0,960 | 0,920 | -0,011 | -1,19% | 543,39K | 03/05 | ||
| NAPCO | 42,47 | 43,55 | 41,63 | +0,72 | +1,72% | 697,54K | 03/05 | ||
| Nathans Famous | 66,69 | 67,60 | 66,69 | -0,14 | -0,21% | 2,42K | 03/05 | ||
| National Beverage | 46,40 | 47,16 | 46,25 | -0,50 | -1,07% | 139,49K | 03/05 | ||
| National CineMedia | 4,570 | 4,660 | 4,510 | +0,030 | +0,66% | 351,25K | 03/05 | ||
| National Vision | 17,90 | 18,38 | 17,86 | +0,33 | +1,88% | 1,03M | 03/05 | ||
| Natural Alternatives | 6,30 | 6,41 | 6,24 | +0,08 | +1,29% | 2,85K | 03/05 | ||
| Natural Health Trend | 6,900 | 6,950 | 6,850 | +0,050 | +0,73% | 14,35K | 03/05 | ||
| Nature Wood ADR | 3,00 | 3,15 | 2,91 | -0,05 | -1,64% | 150,61K | 03/05 | ||
| Natures Sunshine | 19,06 | 19,51 | 18,98 | -0,32 | -1,65% | 39,41K | 03/05 | ||
| Nature’s Miracle Holding | 0,8840 | 0,9203 | 0,8550 | -0,0210 | -2,32% | 49,64K | 03/05 | ||
| Nauticus Robotics | 0,1875 | 0,1988 | 0,1875 | -0,0054 | -2,80% | 297,63K | 03/05 | ||
| Nayax | 28,35 | 29,20 | 27,15 | -0,06 | -0,21% | 5,62K | 03/05 | ||
| NCS Multistage | 17,42 | 18,69 | 17,42 | -0,37 | -2,08% | 1,13K | 03/05 | ||
| NeoConcept International Holdings | 1,09 | 1,20 | 1,04 | -0,08 | -6,84% | 578,74K | 03/05 | ||
| NeoVolta | 2,400 | 2,435 | 2,230 | +0,160 | +7,14% | 65,15K | 03/05 | ||
| Netcapital | 0,1240 | 0,1297 | 0,1227 | -0,0018 | -1,43% | 419,17K | 03/05 | ||
| NetEase | 103,02 | 103,88 | 99,91 | +4,07 | +4,11% | 2,71M | 03/05 | ||
| Netflix | 579,34 | 580,26 | 565,16 | +14,19 | +2,51% | 3,24M | 03/05 | ||
| New Fortress Energy | 26,66 | 26,72 | 25,85 | +0,79 | +3,05% | 1,31M | 03/05 | ||
| New Horizon Aircraft | 2,000 | 2,180 | 2,000 | -0,100 | -4,76% | 6,81K | 03/05 | ||
| Newell Brands | 7,66 | 7,93 | 7,61 | +0,02 | +0,26% | 2,63M | 03/05 | ||
| News Corp | 25,26 | 25,33 | 24,92 | +0,48 | +1,94% | 527,37K | 03/05 | ||
| News Corp A | 24,47 | 24,52 | 24,17 | +0,47 | +1,96% | 2,55M | 03/05 | ||
| Nexstar | 166,56 | 168,35 | 165,48 | +2,26 | +1,38% | 269,17K | 03/05 | ||
| Nextdecade | 6,475 | 6,620 | 6,415 | -0,020 | -0,31% | 764,25K | 03/05 | ||
| Nextracker | 46,10 | 46,89 | 45,21 | +2,42 | +5,54% | 2,19M | 03/05 | ||
| Nexxen International DRC | 5,52 | 5,65 | 5,52 | -0,02 | -0,36% | 29,42K | 03/05 | ||
| Niocorp Developments | 2,6000 | 2,6500 | 2,2400 | +0,3600 | +16,07% | 298,25K | 03/05 | ||
| Niu Tech | 2,290 | 2,410 | 2,270 | -0,090 | -3,78% | 211,60K | 03/05 | ||
| NN Inc | 3,530 | 3,590 | 3,345 | +0,170 | +5,06% | 297,00K | 03/05 | ||
| Nocera | 1,140 | 1,190 | 1,140 | -0,020 | -1,72% | 0,44K | 03/05 | ||
| noco noco | 0,2050 | 0,2170 | 0,2048 | -0,0128 | -5,88% | 77,21K | 03/05 | ||
| Noodles & Co | 1,580 | 1,625 | 1,530 | +0,020 | +1,28% | 214,13K | 03/05 | ||
| Nordson | 265,61 | 265,94 | 262,83 | +2,81 | +1,07% | 166,93K | 03/05 | ||
| Northern Technologies | 17,85 | 18,09 | 17,75 | -0,24 | -1,33% | 37,89K | 03/05 | ||
| Northwest Pipe | 32,72 | 33,25 | 32,39 | +0,43 | +1,33% | 64,52K | 03/05 | ||
| NorthWestern | 51,18 | 51,47 | 50,65 | +0,18 | +0,35% | 187,27K | 03/05 | ||
| Nova Lifestyle I | 2,290 | 2,445 | 2,280 | -0,160 | -6,53% | 18,19K | 03/05 | ||
| Novonix ADR | 2,230 | 2,290 | 2,200 | -0,045 | -1,98% | 19,58K | 03/05 | ||
| Nuvei | 32,34 | 32,40 | 32,28 | +0,01 | +0,03% | 771,92K | 03/05 | ||
| Nuvve Holding | 0,7100 | 0,7300 | 0,6807 | -0,0190 | -2,61% | 108,03K | 03/05 | ||
| Nuzee | 1,465 | 1,510 | 1,430 | -0,075 | -4,87% | 24,64K | 03/05 | ||
| NV5 Global | 93,79 | 94,11 | 92,84 | +0,61 | +0,65% | 66,33K | 03/05 | ||
| NWTN Inc | 6,00 | 6,00 | 5,37 | -0,22 | -3,54% | 22,20K | 03/05 | ||
| NXU | 0,4905 | 0,5480 | 0,4810 | -0,0573 | -10,46% | 214,21K | 03/05 | ||
| Oddity Tech | 33,60 | 34,81 | 33,45 | -0,06 | -0,18% | 1,21M | 03/05 | ||
| ODP | 51,74 | 51,80 | 51,01 | +0,83 | +1,63% | 199,80K | 03/05 | ||
| Olaplex Holdings | 1,610 | 1,725 | 1,570 | -0,030 | -1,83% | 1,53M | 03/05 | ||
| OLB Group | 0,470 | 0,620 | 0,453 | -0,020 | -4,08% | 979,67K | 03/05 | ||
| Ollie's Bargain Outlet | 76,80 | 77,28 | 76,04 | +2,18 | +2,92% | 743,83K | 03/05 | ||
| Olympic Steel | 57,55 | 64,15 | 56,13 | -6,13 | -9,63% | 145,81K | 03/05 | ||
| Omega Flex | 66,99 | 68,50 | 66,38 | +0,18 | +0,27% | 5,78K | 03/05 | ||
| Ondas | 0,803 | 0,870 | 0,781 | -0,025 | -3,00% | 168,81K | 03/05 | ||
| One Group Hospitality | 5,11 | 5,37 | 5,08 | 0,00 | 0,00% | 98,29K | 03/05 | ||
| OneSpaWorld | 14,84 | 15,00 | 14,66 | -0,02 | -0,13% | 352,19K | 03/05 | ||
| Onewater Marine | 22,68 | 23,71 | 22,59 | -0,31 | -1,35% | 81,58K | 03/05 | ||
| Opal Fuels | 4,900 | 4,920 | 4,780 | +0,070 | +1,45% | 47,55K | 03/05 | ||
| Optex Systems Holdings | 7,2300 | 7,4800 | 7,2300 | +0,0300 | +0,42% | 4,92K | 03/05 | ||
| Origin Agritech | 3,360 | 3,380 | 3,220 | +0,180 | +5,66% | 12,03K | 03/05 | ||
| Origin Materials | 1,140 | 1,250 | 1,060 | +0,142 | +14,19% | 6,70M | 03/05 | ||
| Orion Energy | 0,870 | 0,889 | 0,850 | +0,020 | +2,35% | 45,54K | 03/05 | ||
| OSI Systems | 135,56 | 136,14 | 132,15 | -0,18 | -0,13% | 121,68K | 03/05 | ||
| Otter Tail | 87,82 | 88,19 | 87,08 | +0,77 | +0,88% | 103,58K | 03/05 | ||
| Outbrain | 4,410 | 4,505 | 4,340 | -0,030 | -0,68% | 114,21K | 03/05 | ||
| O’Reilly Automotive | 1.012,95 | 1.019,49 | 1.003,36 | +6,72 | +0,67% | 412,30K | 03/05 | ||
| Pagaya | 10,410 | 10,948 | 10,340 | +0,070 | +0,68% | 742,74K | 03/05 | ||
| Palladyne AI | 1,3200 | 1,3732 | 1,3200 | +0,0200 | +1,54% | 74,94K | 03/05 | ||
| Papa John's | 58,98 | 61,22 | 58,95 | -0,76 | -1,27% | 763,70K | 03/05 | ||
| Paramount Global A | 22,42 | 26,25 | 22,34 | -3,68 | -14,10% | 220,95K | 03/05 | ||
| Paranovus Entertainment Tech | 1,0600 | 1,1999 | 1,0600 | -0,1100 | -9,40% | 1,57K | 03/05 | ||
| Parazero Technologies Unt | 0,7330 | 0,7799 | 0,7200 | -0,0080 | -1,08% | 336,33K | 03/05 | ||
| Park Ohio Holdings | 26,07 | 27,00 | 25,67 | -0,46 | -1,73% | 11,85K | 03/05 | ||
| Patrick | 111,13 | 113,24 | 108,42 | +0,79 | +0,72% | 224,78K | 03/05 | ||
| Patterson-UTI Energy | 10,685 | 10,745 | 10,520 | +0,095 | +0,90% | 6,81M | 03/05 | ||
| Paychex | 120,10 | 120,21 | 118,87 | +1,65 | +1,39% | 1,42M | 03/05 | ||
| Paylocity Holdng | 167,63 | 184,77 | 166,38 | +18,03 | +12,05% | 2,03M | 03/05 | ||
| Payoneer Global Inc | 5,080 | 5,115 | 5,020 | +0,080 | +1,60% | 1,55M | 03/05 | ||
| PayPal | 65,70 | 67,89 | 64,72 | -1,28 | -1,91% | 14,34M | 03/05 | ||
| Paysign | 4,730 | 4,740 | 4,640 | +0,120 | +2,60% | 168,19K | 03/05 | ||
| Peloton Interactive | 3,425 | 3,605 | 3,170 | +0,295 | +9,42% | 34,74M | 03/05 | ||
| PENN Entertainment | 15,12 | 15,60 | 14,94 | +0,13 | +0,83% | 8,12M | 03/05 | ||
| PepsiCo | 176,15 | 176,49 | 175,00 | +0,70 | +0,40% | 3,38M | 03/05 | ||
| Perdoceo Education | 24,33 | 24,66 | 23,43 | +0,22 | +0,91% | 1,25M | 03/05 | ||
| Performant | 2,780 | 2,880 | 2,730 | -0,050 | -1,77% | 83,24K | 03/05 | ||
| Perma-Fix Inc | 11,700 | 12,600 | 10,630 | -1,040 | -8,16% | 227,99K | 03/05 | ||
| Perma-Pipe Int | 8,850 | 9,015 | 8,800 | +0,050 | +0,57% | 16,10K | 03/05 | ||
| Perpetua Resources | 5,190 | 5,300 | 5,010 | +0,060 | +1,17% | 147,59K | 03/05 | ||
| Petco Health and Wellness | 1,550 | 1,670 | 1,550 | -0,020 | -1,27% | 2,96M | 03/05 | ||
| PetMed Express | 4,050 | 4,110 | 3,990 | +0,070 | +1,76% | 247,02K | 03/05 | ||
| Piedmont Lithium ADR | 13,33 | 13,80 | 13,08 | +0,29 | +2,22% | 492,43K | 03/05 | ||
| Pilgrims Pride | 36,28 | 36,76 | 35,97 | +0,33 | +0,92% | 898,39K | 03/05 | ||
| Pineapple Holdings | 0,0524 | 0,0548 | 0,0520 | -0,0013 | -2,42% | 14,83M | 03/05 | ||
| Pioneer Pow | 3,840 | 3,885 | 3,795 | -0,040 | -1,03% | 46,19K | 03/05 | ||
| Plains All American Pipeline | 17,49 | 17,66 | 17,02 | +0,26 | +1,51% | 5,59M | 03/05 | ||
| Plains GP Holdings | 18,40 | 18,55 | 17,84 | +0,34 | +1,88% | 2,96M | 03/05 | ||
| Playa Hotels & Resorts | 9,295 | 9,330 | 9,205 | +0,085 | +0,92% | 516,31K | 03/05 | ||
| Plby Group | 1,040 | 1,050 | 0,990 | +0,020 | +1,96% | 296,52K | 03/05 | ||
| Plug Power | 2,740 | 2,780 | 2,560 | +0,290 | +11,84% | 42,48M | 03/05 | ||
| Podcastone | 1,990 | 2,050 | 1,980 | +0,020 | +1,02% | 14,28K | 03/05 | ||
| Polar Power | 0,3820 | 0,3970 | 0,3600 | -0,0030 | -0,78% | 12,85K | 03/05 | ||
| Polestar Automotive Holding A | 1,340 | 1,440 | 1,320 | -0,030 | -2,19% | 1,71M | 03/05 | ||
| Pool | 364,65 | 371,31 | 364,27 | +4,54 | +1,26% | 417,30K | 03/05 | ||
| Pop Culture Group | 1,6000 | 1,7075 | 1,5538 | -0,0200 | -1,23% | 9,71K | 03/05 | ||
| Portillo's | 11,92 | 12,37 | 11,89 | -0,02 | -0,17% | 774,03K | 03/05 | ||
| Potbelly Co | 9,900 | 10,240 | 9,850 | -0,050 | -0,50% | 292,95K | 03/05 | ||
| Powell Industries | 159,95 | 163,74 | 156,34 | -0,63 | -0,39% | 316,07K | 03/05 | ||
| Preformed Line | 126,75 | 127,33 | 124,24 | +0,78 | +0,62% | 8,68K | 03/05 | ||
| PriceSmart | 82,46 | 82,65 | 81,61 | +0,44 | +0,54% | 89,86K | 03/05 | ||
| Primech Holdings | 0,7370 | 0,7500 | 0,6913 | +0,0063 | +0,86% | 125,38K | 03/05 | ||
| PrimeEnergy | 103,45 | 105,30 | 103,45 | -0,35 | -0,34% | 0,33K | 03/05 | ||
| Priority Tech | 3,190 | 3,250 | 3,190 | -0,010 | -0,31% | 16,96K | 03/05 | ||
| Professional Diversity | 1,2800 | 1,6700 | 1,2800 | -0,4200 | -24,71% | 643,69K | 03/05 | ||
| Profire Ene | 1,7800 | 1,8100 | 1,7700 | -0,0200 | -1,11% | 144,47K | 03/05 | ||
| Profrac Holding | 6,96 | 7,17 | 6,93 | +0,10 | +1,38% | 893,51K | 03/05 | ||
| ProPhase Labs | 5,420 | 5,499 | 5,200 | +0,110 | +2,07% | 38,39K | 03/05 | ||
| Pure Cycle | 9,91 | 10,03 | 9,83 | +0,13 | +1,33% | 50,06K | 03/05 | ||
| Purecycle Technologies Holdings | 5,34 | 5,51 | 5,28 | +0,10 | +1,91% | 1,86M | 03/05 | ||
| Purple Innovation | 1,610 | 1,730 | 1,595 | +0,010 | +0,63% | 287,64K | 03/05 | ||
| QuantaSing ADR | 3,150 | 3,400 | 3,150 | -0,010 | -0,32% | 115,41K | 03/05 | ||
| Quest Resource | 10,250 | 10,280 | 10,130 | +0,050 | +0,49% | 36,49K | 03/05 | ||
| QuinStreet | 18,90 | 19,03 | 18,70 | +0,16 | +0,85% | 406,22K | 03/05 | ||
| Qurate Retail A | 0,9300 | 0,9918 | 0,9174 | -0,0098 | -1,04% | 5,03M | 03/05 | ||
| Qurate Retail B | 4,250 | 4,430 | 4,120 | +0,220 | +5,46% | 1,23K | 03/05 | ||
| Radius Recycling | 17,86 | 18,04 | 17,50 | +0,31 | +1,77% | 173,33K | 03/05 | ||
| Ramaco Resources | 16,300 | 16,370 | 15,670 | +0,610 | +3,89% | 422,50K | 03/05 | ||
| Ramaco Resources | 11,22 | 11,45 | 11,09 | -0,09 | -0,80% | 15,97K | 03/05 | ||
| Rave Restaurant | 1,9700 | 2,0900 | 1,9500 | -0,1300 | -6,19% | 32,76K | 03/05 | ||
| RCI Hospitality | 50,97 | 52,50 | 50,79 | -0,38 | -0,74% | 42,77K | 03/05 | ||
| RCM Technologies | 19,520 | 19,710 | 19,410 | +0,170 | +0,88% | 42,19K | 03/05 | ||
| Reading Int | 1,700 | 1,740 | 1,680 | 0,000 | 0,00% | 0,70K | 03/05 | ||
| Reading Int B | 15,11 | 16,00 | 15,10 | +0,01 | +0,07% | 0,76K | 03/05 | ||
| Real Good Food | 0,8500 | 0,8800 | 0,6102 | +0,2310 | +37,32% | 4,17M | 03/05 | ||
| Reborn Coffee | 1,420 | 1,480 | 1,331 | +0,100 | +7,58% | 101,67K | 03/05 | ||
| Recon Technology | 1,7200 | 1,9600 | 1,6600 | -0,0800 | -4,44% | 379,49K | 03/05 | ||
| Red Cat Holdings | 1,130 | 1,410 | 1,050 | -0,280 | -19,86% | 3,45M | 03/05 | ||
| Red Robin Gourmet Burgers | 7,32 | 7,86 | 7,27 | -0,20 | -2,66% | 132,64K | 03/05 | ||
| Red Rock Resorts | 54,37 | 54,98 | 53,76 | +0,85 | +1,59% | 382,95K | 03/05 | ||
| Ree Automotive Holding | 3,970 | 4,140 | 3,820 | +0,020 | +0,51% | 39,31K | 03/05 | ||
| Regis | 5,480 | 5,550 | 5,230 | +0,100 | +1,86% | 7,74K | 03/05 | ||
| Rekor Systems | 1,930 | 1,975 | 1,880 | +0,050 | +2,66% | 802,54K | 03/05 | ||
| Remitly Global | 14,91 | 15,95 | 14,87 | -0,49 | -3,18% | 3,02M | 03/05 | ||
| ReNew Energy Global | 6,200 | 6,255 | 5,775 | +0,520 | +9,15% | 972,03K | 03/05 | ||
| Rent the Runway | 14,34 | 14,35 | 12,70 | +0,72 | +5,29% | 239,24K | 03/05 | ||
| Repay Holdings | 10,33 | 10,57 | 10,26 | -0,06 | -0,58% | 338,24K | 03/05 | ||
| Research Solutions | 2,880 | 2,910 | 2,850 | +0,020 | +0,70% | 9,76K | 03/05 | ||
| Reservoir Media | 8,560 | 8,815 | 8,480 | -0,150 | -1,72% | 31,69K | 03/05 | ||
| Resources Connection | 11,17 | 11,32 | 11,06 | -0,02 | -0,18% | 131,71K | 03/05 | ||
| ReTo Eco-Solutions | 1,3350 | 1,3494 | 1,2495 | +0,0600 | +4,71% | 54,97K | 03/05 | ||
| Reynolds | 28,47 | 28,80 | 28,34 | -0,17 | -0,59% | 443,29K | 03/05 | ||
| RF Industries | 2,950 | 2,990 | 2,910 | +0,040 | +1,37% | 2,67K | 03/05 | ||
| RGC Resources | 21,38 | 21,38 | 20,63 | +0,17 | +0,80% | 7,73K | 03/05 | ||
| Richtech Robotics | 1,320 | 1,389 | 1,310 | -0,020 | -1,49% | 121,56K | 03/05 | ||
| Rivian Automotive | 10,07 | 10,41 | 9,90 | +0,24 | +2,44% | 47,01M | 03/05 | ||
| Rocket Lab USA | 4,000 | 4,080 | 3,960 | +0,050 | +1,27% | 5,41M | 03/05 | ||
| Rocky Brands | 35,11 | 35,57 | 34,03 | +1,11 | +3,26% | 84,09K | 03/05 | ||
| Rocky Mountain Chocolate | 3,580 | 3,680 | 3,550 | +0,020 | +0,56% | 6,15K | 03/05 | ||
| Roma Green Finance | 0,7186 | 0,7770 | 0,6700 | +0,0076 | +1,07% | 1,06M | 03/05 | ||
| Ross Stores | 130,84 | 131,41 | 128,02 | +3,16 | +2,47% | 3,69M | 03/05 | ||
| Royal Gold | 122,29 | 122,69 | 121,00 | +0,74 | +0,61% | 267,50K | 03/05 | ||
| Royalty Management Holding | 0,890 | 0,930 | 0,843 | +0,027 | +3,16% | 21,98K | 03/05 | ||
| RumbleON | 5,21 | 5,39 | 5,15 | +0,21 | +4,20% | 105,66K | 03/05 | ||
| Rush A | 43,70 | 44,33 | 43,08 | +0,35 | +0,81% | 393,52K | 03/05 | ||
| Rush B | 40,98 | 41,66 | 40,65 | +0,04 | +0,10% | 8,78K | 03/05 | ||
| Ryvyl | 1,3800 | 1,4900 | 1,3501 | -0,0600 | -4,17% | 40,70K | 03/05 | ||
| S&W Seed | 0,410 | 0,430 | 0,410 | -0,010 | -2,47% | 19,50K | 03/05 | ||
| Sabre Corpo | 2,580 | 3,080 | 2,500 | -0,330 | -11,34% | 8,22M | 03/05 | ||
| Sacks Parente Golf | 0,4794 | 0,4941 | 0,4650 | -0,0030 | -0,62% | 8,95K | 03/05 | ||
| Sadot | 0,2550 | 0,2725 | 0,2517 | -0,0005 | -0,20% | 44,70K | 03/05 | ||
| Safe Green Dev | 0,6125 | 0,8100 | 0,6000 | -0,0474 | -7,18% | 5,28M | 03/05 | ||
| Safe Green Holdings | 5,540 | 9,300 | 3,720 | +2,610 | +89,08% | 92,18M | 03/05 | ||
| Saga Communications | 23,36 | 23,56 | 23,04 | +0,18 | +0,78% | 6,83K | 03/05 | ||
| Satellogic V | 1,210 | 1,260 | 1,180 | +0,030 | +2,54% | 43,57K | 03/05 | ||
| Saverone 2014 ADR | 0,7400 | 0,8193 | 0,7148 | -0,0440 | -5,61% | 117,12K | 03/05 | ||
| Scholastic | 36,15 | 36,32 | 35,81 | +0,20 | +0,56% | 115,05K | 03/05 | ||
| Selina | 0,0462 | 0,0520 | 0,0450 | -0,0054 | -10,47% | 9,65M | 03/05 | ||
| Seneca Foods A | 57,86 | 60,57 | 57,86 | -2,14 | -3,57% | 26,38K | 03/05 | ||
| Seneca Foods B | 57,32 | 58,82 | 57,32 | -1,48 | -2,52% | 0,06K | 03/05 | ||
| SenesTech | 0,8622 | 0,8800 | 0,8403 | -0,0005 | -0,06% | 66,87K | 03/05 | ||
| Senstar Technologies | 1,390 | 1,450 | 1,380 | -0,020 | -1,42% | 3,47K | 03/05 | ||
| Serve Robotics | 2,44 | 2,64 | 2,40 | +0,06 | +2,52% | 159,24K | 03/05 | ||
| Sezzle | 50,48 | 54,94 | 49,54 | -1,23 | -2,38% | 79,27K | 03/05 | ||
| Shapeways Holdings | 1,542 | 1,680 | 1,520 | +0,022 | +1,45% | 4,17K | 03/05 | ||
| ShiftPixy | 1,910 | 2,050 | 1,750 | +0,150 | +8,52% | 141,77K | 03/05 | ||
| Shimmick | 3,700 | 3,860 | 3,700 | -0,060 | -1,60% | 32,30K | 03/05 | ||
| Shineco | 0,830 | 0,830 | 0,770 | +0,059 | +7,63% | 14,09K | 03/05 | ||
| Shoe Carnival | 34,60 | 34,74 | 34,13 | +0,55 | +1,62% | 102,87K | 03/05 | ||
| Sidus Space | 3,1200 | 3,4865 | 3,0480 | -0,2300 | -6,87% | 294,68K | 03/05 | ||
| Sigma Lithium Resources | 15,98 | 16,02 | 15,20 | +0,62 | +4,04% | 891,99K | 03/05 | ||
| Silo Pharma | 1,850 | 1,850 | 1,780 | 0,000 | 0,00% | 14,14K | 03/05 | ||
| Simply Good Foods | 37,34 | 37,50 | 36,63 | +0,31 | +0,84% | 773,36K | 03/05 | ||
| Sinclair | 13,21 | 13,50 | 13,12 | -0,09 | -0,68% | 147,05K | 03/05 | ||
| Singing Machine | 0,9600 | 1,0000 | 0,9359 | -0,0200 | -2,04% | 6,99K | 03/05 | ||
| Sirius XM | 3,120 | 3,140 | 3,070 | +0,070 | +2,30% | 15,27M | 03/05 | ||
| SKYX Platforms | 1,0700 | 1,0700 | 0,9900 | +0,0400 | +3,88% | 161,83K | 03/05 | ||
| Sleep Number | 14,06 | 15,26 | 13,99 | +0,49 | +3,61% | 399,75K | 03/05 | ||
| Smart for Life | 3,5800 | 5,1500 | 3,2620 | +0,2600 | +7,83% | 3,29M | 03/05 | ||
| Smart Powerr | 1,050 | 1,080 | 1,010 | +0,010 | +0,96% | 12,48K | 03/05 | ||
| Smart Sand | 2,200 | 2,251 | 2,170 | +0,050 | +2,33% | 107,14K | 03/05 | ||
| Smith & Wesson | 17,19 | 17,25 | 17,02 | +0,11 | +0,64% | 113,16K | 03/05 | ||
| Smith-Midland Corp | 37,30 | 38,14 | 36,83 | +0,29 | +0,78% | 16,75K | 03/05 | ||
| Snail | 0,94 | 0,98 | 0,94 | -0,06 | -5,53% | 12,38K | 03/05 | ||
| Snap One Holdings | 10,60 | 10,60 | 10,59 | +0,01 | +0,09% | 164,06K | 03/05 | ||
| Snow Lake Resources | 0,9100 | 0,9400 | 0,8980 | -0,0172 | -1,86% | 11,19K | 03/05 | ||
| Sobr Safe | 0,2560 | 0,2800 | 0,2500 | -0,0340 | -11,72% | 184,10K | 03/05 | ||
| Socket Mobile | 1,090 | 1,100 | 1,070 | +0,020 | +1,87% | 9,06K | 03/05 | ||
| SolarBank | 6,09 | 6,09 | 5,90 | +0,20 | +3,40% | 27,09K | 03/05 | ||
| SolarEdge Technologies Inc | 60,45 | 64,04 | 60,00 | +0,79 | +1,32% | 1,85M | 03/05 | ||
| SolarMax Technology | 10,42 | 11,00 | 10,11 | +0,06 | +0,58% | 57,25K | 03/05 | ||
| Solid Power | 1,820 | 1,900 | 1,770 | -0,010 | -0,55% | 1,67M | 03/05 | ||
| Solidion Tech | 2,400 | 2,600 | 2,350 | -0,040 | -1,64% | 165,08K | 03/05 | ||
| Sonder Holdings | 3,8300 | 4,2200 | 3,8300 | -0,3000 | -7,26% | 36,18K | 03/05 | ||
| Sono-Tek Corp | 4,5200 | 4,6216 | 4,5200 | -0,0700 | -1,53% | 1,93K | 03/05 | ||
| Sonos | 17,05 | 17,33 | 16,91 | +0,11 | +0,65% | 1,02M | 03/05 | ||
| Sound Group | 2,660 | 2,840 | 2,440 | -0,110 | -3,97% | 24,59K | 03/05 | ||
| SoundThinking | 13,48 | 13,80 | 13,39 | -0,01 | -0,07% | 39,41K | 03/05 | ||
| Sow Good | 10,22 | 10,30 | 9,55 | +0,47 | +4,82% | 89,10K | 03/05 | ||
| SPAR Group | 1,6500 | 1,7233 | 1,6000 | -0,0700 | -4,07% | 174,47K | 03/05 | ||
| SpartanNash Co | 19,64 | 19,65 | 19,41 | +0,11 | +0,56% | 154,47K | 03/05 | ||
| Spectaire Holdings | 0,5794 | 0,6098 | 0,5646 | -0,0031 | -0,53% | 71,00K | 03/05 | ||
| SPI Energy | 0,500 | 0,509 | 0,480 | +0,017 | +3,50% | 25,03K | 03/05 | ||
| Sportsmans | 3,210 | 3,355 | 3,175 | -0,095 | -2,87% | 2,16M | 03/05 | ||
| Sprouts Farmers | 73,68 | 74,00 | 71,15 | +1,68 | +2,33% | 1,83M | 03/05 | ||
| SRIVARU Holding | 0,1270 | 0,1550 | 0,1130 | -0,0172 | -11,93% | 2,06M | 03/05 | ||
| SRM Entertainment | 1,420 | 1,420 | 1,330 | +0,040 | +2,90% | 51,38K | 03/05 | ||
| SSR Mining | 5,34 | 5,50 | 5,31 | -0,06 | -1,11% | 1,83M | 03/05 | ||
| Stabilis Solutions | 4,130 | 4,170 | 4,070 | +0,010 | +0,24% | 5,65K | 03/05 | ||
| Staffing 360 | 0,2910 | 0,3010 | 0,2800 | -0,0084 | -2,81% | 37,77K | 03/05 | ||
| Stagwell | 6,900 | 7,210 | 6,820 | -0,230 | -3,23% | 607,95K | 03/05 | ||
| Starbox Holdings | 0,1702 | 0,1790 | 0,1646 | -0,0027 | -1,56% | 73,31K | 03/05 | ||
| Starbucks | 73,11 | 75,51 | 72,99 | -1,82 | -2,43% | 21,57M | 03/05 | ||
| Steakholder Foods | 4,300 | 4,450 | 4,260 | -0,150 | -3,37% | 4,39K | 03/05 | ||
| Steel Dynamics | 135,47 | 135,80 | 131,79 | +4,68 | +3,58% | 1,18M | 03/05 | ||
| Stericycle | 46,18 | 46,43 | 45,16 | +1,38 | +3,08% | 415,06K | 03/05 | ||
| Sterling Check | 15,46 | 15,57 | 15,37 | +0,07 | +0,45% | 141,57K | 03/05 | ||
| Sterling Construction | 101,15 | 104,80 | 101,07 | +0,50 | +0,50% | 216,55K | 03/05 | ||
| Steven Madden | 39,59 | 40,98 | 39,33 | -0,52 | -1,30% | 664,10K | 03/05 | ||
| Stitch Fix | 2,290 | 2,440 | 2,225 | +0,100 | +4,57% | 1,61M | 03/05 | ||
| StoneCo | 16,73 | 17,04 | 16,57 | +0,46 | +2,83% | 3,40M | 03/05 | ||
| Stran | 1,230 | 1,320 | 1,160 | +0,070 | +6,03% | 13,46K | 03/05 | ||
| Strategic Education | 120,65 | 120,86 | 118,34 | +2,68 | +2,27% | 191,00K | 03/05 | ||
| Strattec | 22,86 | 23,31 | 22,65 | -0,07 | -0,31% | 5,06K | 03/05 | ||
| Stryve Foods | 1,4900 | 1,5500 | 1,4400 | +0,0250 | +1,71% | 32,02K | 03/05 | ||
| SU Holdings | 2,230 | 2,440 | 2,110 | +0,190 | +9,31% | 113,91K | 03/05 | ||
| SunCar Tech | 8,190 | 8,760 | 8,133 | -0,310 | -3,65% | 260,33K | 03/05 | ||
| SunOpta Inc | 5,61 | 5,67 | 5,47 | +0,13 | +2,28% | 1,19M | 03/05 | ||
| SunPower | 2,345 | 2,440 | 2,240 | +0,165 | +7,57% | 4,63M | 03/05 | ||
| Sunrun Inc | 11,90 | 12,39 | 11,56 | +0,95 | +8,68% | 12,33M | 03/05 | ||
| Supercom | 0,2144 | 0,2220 | 0,2064 | +0,0076 | +3,68% | 2,73M | 03/05 | ||
| Superior Uniform | 16,65 | 16,85 | 16,48 | -0,19 | -1,13% | 29,62K | 03/05 | ||
| Swvl Holdings | 11,290 | 11,430 | 10,590 | +0,090 | +0,80% | 22,84K | 03/05 | ||
| Symbotic | 41,130 | 41,890 | 40,641 | +1,150 | +2,88% | 887,50K | 03/05 | ||
| Taitron | 3,140 | 3,180 | 3,140 | +0,020 | +0,64% | 2,77K | 03/05 | ||
| Take-Two | 145,88 | 146,28 | 143,95 | +2,81 | +1,96% | 967,58K | 03/05 | ||
| Tandy Leather | 4,720 | 4,800 | 4,530 | +0,050 | +1,07% | 21,53K | 03/05 | ||
| Tantech Holdings Ltd | 0,5400 | 0,5500 | 0,5280 | +0,0011 | +0,20% | 69,48K | 03/05 | ||
| Target Hospitality | 11,200 | 11,350 | 11,150 | -0,030 | -0,27% | 258,24K | 03/05 | ||
| Taskus | 12,08 | 12,33 | 11,99 | +0,14 | +1,17% | 204,17K | 03/05 | ||
| Tat Techno | 12,250 | 12,250 | 11,577 | +0,330 | +2,77% | 0,50K | 03/05 | ||
| Taylor Devices | 49,86 | 54,99 | 49,16 | -0,74 | -1,46% | 18,38K | 03/05 | ||
| TDH Holdings | 1,080 | 1,140 | 1,060 | -0,019 | -1,73% | 19,86K | 03/05 | ||
| Techprecision Corp | 4,8100 | 5,0200 | 4,7100 | +0,1100 | +2,34% | 5,66K | 03/05 | ||
| Tesla | 181,14 | 184,78 | 178,43 | +1,13 | +0,63% | 74,86M | 03/05 | ||
| Tetra Tech | 207,75 | 208,76 | 203,87 | +3,49 | +1,71% | 393,72K | 03/05 | ||
| Texas Roadhouse | 163,61 | 170,38 | 162,40 | +5,71 | +3,62% | 1,64M | 03/05 | ||
| Th International | 1,110 | 1,130 | 1,070 | +0,050 | +4,72% | 169,32K | 03/05 | ||
| The Andersons | 56,51 | 56,71 | 55,71 | +0,49 | +0,87% | 102,81K | 03/05 | ||
| The Cheesecake | 33,67 | 34,70 | 33,48 | +0,20 | +0,60% | 838,25K | 03/05 | ||
| The Chefs Warehouse | 37,78 | 38,19 | 37,10 | +0,84 | +2,27% | 364,93K | 03/05 | ||
| The Dixie | 0,616 | 0,682 | 0,562 | -0,043 | -6,56% | 128,91K | 03/05 | ||
| The Hain Celestial | 6,80 | 7,13 | 6,74 | -0,15 | -2,16% | 1,35M | 03/05 | ||
| The Intergroup | 22,35 | 22,35 | 21,70 | +0,60 | +2,76% | 2,85K | 03/05 | ||
| The Trade Desk | 88,59 | 90,69 | 87,77 | +0,47 | +0,53% | 3,72M | 03/05 | ||
| The Wendy’s Co | 19,93 | 20,08 | 19,60 | +0,01 | +0,05% | 3,61M | 03/05 | ||
| The York Water | 36,90 | 37,07 | 36,63 | +0,15 | +0,41% | 37,48K | 03/05 | ||
| The9 ADR | 7,7100 | 7,9000 | 7,7000 | -0,2700 | -3,38% | 37,80K | 03/05 | ||
| TheRealReal | 3,900 | 4,015 | 3,725 | +0,130 | +3,45% | 2,54M | 03/05 | ||
| Thryv Holdings Inc | 21,50 | 24,57 | 21,49 | -2,67 | -11,07% | 558,14K | 03/05 | ||
| Tigo Energy | 1,1200 | 1,1600 | 1,0201 | 0,0000 | 0,00% | 41,05K | 03/05 | ||
| Tile Shop Holdings | 6,940 | 6,985 | 6,830 | +0,200 | +2,97% | 46,40K | 03/05 | ||
| Titan Machinery | 22,82 | 23,13 | 22,46 | +0,40 | +1,78% | 114,44K | 03/05 | ||
| TMC the metals company | 1,500 | 1,530 | 1,475 | +0,010 | +0,67% | 547,68K | 03/05 | ||
| TOMI Environmental Solutions | 0,571 | 0,620 | 0,568 | +0,018 | +3,29% | 3,30K | 03/05 | ||
| Top Wealth Holding | 1,160 | 1,360 | 1,120 | -0,100 | -7,94% | 187,75K | 03/05 | ||
| Toughbuilt Industries | 2,5400 | 2,5500 | 2,3600 | +0,1700 | +7,17% | 47,41K | 03/05 | ||
| TPI Composites | 3,740 | 4,088 | 3,670 | +0,100 | +2,75% | 2,09M | 03/05 | ||
| Tractor Supply | 270,21 | 271,85 | 266,47 | +3,51 | +1,32% | 1,11M | 03/05 | ||
| Transcat | 112,24 | 112,68 | 111,46 | +1,99 | +1,81% | 12,12K | 03/05 | ||
| Travelzoo | 8,89 | 9,09 | 8,74 | +0,21 | +2,42% | 99,09K | 03/05 | ||
| TriMas | 26,21 | 26,50 | 26,04 | -0,01 | -0,04% | 212,59K | 03/05 | ||
| Trimble | 55,93 | 60,26 | 55,44 | -4,16 | -6,92% | 3,19M | 03/05 | ||
| Trip.com ADR | 53,30 | 53,38 | 51,30 | +2,36 | +4,63% | 4,84M | 03/05 | ||
| Tripadvisor | 25,79 | 26,72 | 25,34 | -0,76 | -2,86% | 2,45M | 03/05 | ||
| Trivago | 2,410 | 2,530 | 2,400 | -0,100 | -3,98% | 71,12K | 03/05 | ||
| Trugolf Holdings | 1,570 | 1,695 | 1,540 | -0,090 | -5,42% | 36,04K | 03/05 | ||
| TSR | 7,900 | 7,985 | 7,710 | +0,050 | +0,64% | 1,21K | 03/05 | ||
| TTEC | 7,66 | 7,88 | 7,52 | +0,14 | +1,79% | 244,91K | 03/05 | ||
| TuanChe | 2,1800 | 2,1800 | 1,9000 | +0,2800 | +14,74% | 139,55K | 03/05 | ||
| Tungray Technologies | 6,7100 | 6,9574 | 6,3400 | +0,1400 | +2,13% | 91,27K | 03/05 | ||
| Tuniu Corp | 0,930 | 0,950 | 0,906 | -0,013 | -1,34% | 141,77K | 03/05 | ||
| Turbo Energy ADR | 1,200 | 1,220 | 1,200 | +0,070 | +6,19% | 0,64K | 03/05 | ||
| Turtle Beach | 15,06 | 15,15 | 14,60 | +0,07 | +0,47% | 269,77K | 03/05 | ||
| Twin Disc | 16,08 | 16,11 | 15,35 | +0,74 | +4,82% | 20,88K | 03/05 | ||
| Twin Vee Powercats Co | 0,7210 | 0,7971 | 0,7150 | -0,0055 | -0,76% | 12,84K | 03/05 | ||
| U BX Tech | 4,620 | 4,730 | 4,400 | +0,110 | +2,44% | 4,08K | 03/05 | ||
| U Power | 5,55 | 6,30 | 5,50 | -0,22 | -3,81% | 169,79K | 03/05 | ||
| Udemy | 10,13 | 11,60 | 9,67 | +0,24 | +2,43% | 3,32M | 03/05 | ||
| Ufp Industries | 116,65 | 118,82 | 115,59 | +1,16 | +1,00% | 181,76K | 03/05 | ||
| Ulta Beauty | 397,39 | 404,44 | 397,27 | +0,06 | +0,02% | 576,30K | 03/05 | ||
| Ultralife | 12,550 | 12,675 | 12,250 | -0,010 | -0,08% | 90,02K | 03/05 | ||
| United Homes | 6,920 | 7,000 | 6,790 | +0,160 | +2,37% | 7,55K | 03/05 | ||
| United States Lime&Minerals | 340,19 | 340,64 | 326,48 | +13,51 | +4,14% | 24,76K | 03/05 | ||
| United-Guardian | 8,08 | 8,28 | 8,08 | -0,02 | -0,25% | 2,53K | 03/05 | ||
| Universal Electronics | 11,22 | 11,29 | 10,76 | +0,03 | +0,27% | 54,73K | 03/05 | ||
| Universal Stainless&Alloy | 28,98 | 29,17 | 27,91 | +1,46 | +5,31% | 162,21K | 03/05 | ||
| Upbound | 30,77 | 31,11 | 29,68 | +0,39 | +1,28% | 395,94K | 03/05 | ||
| Uranium Royalty | 2,470 | 2,510 | 2,393 | +0,010 | +0,41% | 902,12K | 03/05 | ||
| Urban One D | 1,670 | 1,670 | 1,560 | +0,120 | +7,74% | 44,67K | 03/05 | ||
| Urban One Inc | 1,920 | 2,000 | 1,890 | -0,010 | -0,52% | 137,71K | 03/05 | ||
| Urban Outfitters | 39,99 | 40,34 | 39,62 | +0,59 | +1,50% | 1,27M | 03/05 | ||
| UrbanGro | 1,990 | 2,089 | 1,950 | +0,060 | +3,11% | 32,56K | 03/05 | ||
| US Energy | 1,150 | 1,180 | 1,150 | -0,030 | -2,54% | 6,32K | 03/05 | ||
| US Gold | 4,350 | 4,440 | 4,280 | -0,060 | -1,36% | 22,29K | 03/05 | ||
| US Goldmining Unt | 5,87 | 6,33 | 5,66 | -0,22 | -3,61% | 5,01K | 03/05 | ||
| Usio | 1,510 | 1,525 | 1,490 | +0,060 | +4,14% | 28,11K | 03/05 | ||
| Uxin | 2,020 | 2,180 | 1,961 | +0,080 | +4,12% | 91,07K | 03/05 | ||
| Vacasa | 7,6500 | 7,8500 | 7,6200 | -0,0600 | -0,78% | 17,86K | 03/05 | ||
| Vast Renewables | 3,520 | 4,060 | 3,470 | +0,060 | +1,73% | 15,24K | 03/05 | ||
| VCI Global | 1,060 | 1,110 | 1,050 | -0,030 | -2,75% | 108,26K | 03/05 | ||
| Vera Bradley | 6,84 | 7,05 | 6,80 | -0,13 | -1,87% | 221,83K | 03/05 | ||
| Verde Clean Fuels | 4,780 | 4,900 | 4,529 | -0,070 | -1,44% | 1,69K | 03/05 | ||
| Verisk | 237,33 | 237,57 | 233,78 | +3,57 | +1,53% | 1,09M | 03/05 | ||
| Verra Mobility | 25,93 | 25,98 | 24,61 | +1,84 | +7,64% | 1,28M | 03/05 | ||
| Versus Systems | 1,390 | 1,420 | 1,300 | 0,000 | 0,00% | 14,57K | 03/05 | ||
| Vertex Energy | 1,370 | 1,420 | 1,310 | +0,070 | +5,38% | 2,04M | 03/05 | ||
| Veru | 1,630 | 1,710 | 1,551 | -0,010 | -0,61% | 2,91M | 03/05 | ||
| Via Renewables | 10,93 | 10,96 | 10,88 | +0,03 | +0,28% | 13,00K | 03/05 | ||
| Vicor | 33,96 | 34,16 | 33,22 | +1,18 | +3,60% | 133,47K | 03/05 | ||
| Village Farms | 1,3400 | 1,3501 | 1,3000 | +0,0400 | +3,08% | 749,38K | 03/05 | ||
| Village Super Market | 28,75 | 28,75 | 28,21 | +0,28 | +0,98% | 17,88K | 03/05 | ||
| VinFast | 2,890 | 2,980 | 2,785 | +0,040 | +1,40% | 1,91M | 03/05 | ||
| Vintage Wine Estates | 0,3083 | 0,3700 | 0,2920 | -0,0517 | -14,36% | 731,69K | 03/05 | ||
| Viomi Technology | 0,6735 | 0,7190 | 0,6734 | -0,0245 | -3,51% | 116,97K | 03/05 | ||
| Viper Energy Ut | 37,62 | 37,82 | 36,98 | +0,47 | +1,27% | 831,28K | 03/05 | ||
| Virco | 10,900 | 11,120 | 10,670 | -0,060 | -0,55% | 119,55K | 03/05 | ||
| VirTra | 16,520 | 16,675 | 15,850 | +0,230 | +1,41% | 142,57K | 03/05 | ||
| Vision Marine Technologies | 0,5997 | 0,6600 | 0,5722 | -0,0103 | -1,69% | 33,33K | 03/05 | ||
| Visionary Education Technology | 0,270 | 0,274 | 0,225 | +0,020 | +8,00% | 487,82K | 03/05 | ||
| Visteon | 114,72 | 117,63 | 113,39 | -0,57 | -0,49% | 215,05K | 03/05 | ||
| Vita Coco | 26,51 | 27,02 | 26,26 | +0,05 | +0,19% | 636,24K | 03/05 | ||
| Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | 2,42% | 56,96K | 03/05 | ||
| VivoPower Intl | 3,760 | 4,050 | 3,620 | +0,050 | +1,35% | 230,45K | 03/05 | ||
| Volcon | 0,237 | 0,250 | 0,228 | +0,001 | +0,25% | 716,56K | 03/05 | ||
| Vox Royalty | 2,000 | 2,035 | 1,930 | -0,010 | -0,50% | 179,50K | 03/05 | ||
| VOXX | 6,19 | 6,30 | 6,02 | +0,24 | +4,03% | 33,85K | 03/05 | ||
| VS Media Holdings | 0,3900 | 0,4000 | 0,3750 | -0,0100 | -2,50% | 155,42K | 03/05 | ||
| VSE Corporation | 82,90 | 83,14 | 80,07 | +2,51 | +3,12% | 164,03K | 03/05 | ||
| Vuzix Corp Cmn Stk | 1,310 | 1,450 | 1,300 | -0,050 | -3,68% | 398,28K | 03/05 | ||
| Wah Fu Education | 1,900 | 1,948 | 1,820 | +0,080 | +4,40% | 7,48K | 03/05 | ||
| Waldencast Acquisition | 5,060 | 5,460 | 4,885 | -0,030 | -0,59% | 88,27K | 03/05 | ||
| Walgreens Boots | 17,81 | 18,01 | 17,68 | +0,28 | +1,60% | 7,04M | 03/05 | ||
| WANG LEE GROUP | 0,5802 | 0,6250 | 0,5391 | +0,0005 | +0,09% | 23,93K | 03/05 | ||
| Warner Bros Discovery | 7,97 | 8,28 | 7,91 | +0,02 | +0,25% | 35,31M | 03/05 | ||
| Warner Music | 34,14 | 34,19 | 33,41 | +0,92 | +2,77% | 1,47M | 03/05 | ||
| Warrantee ADR | 0,2980 | 0,3140 | 0,2799 | -0,0200 | -6,29% | 75,26K | 03/05 | ||
| WD-40 | 230,01 | 232,82 | 229,10 | -0,70 | -0,30% | 75,03K | 03/05 | ||
| Wearable Devices | 0,3400 | 0,3499 | 0,3300 | +0,0002 | +0,06% | 168,72K | 03/05 | ||
| Weatherford | 122,60 | 124,76 | 121,50 | +0,33 | +0,27% | 537,75K | 03/05 | ||
| Webuy Global | 0,4063 | 0,4063 | 0,3470 | +0,0323 | +8,64% | 269,88K | 03/05 | ||
| Westrock Coffee | 10,520 | 10,638 | 10,430 | +0,040 | +0,38% | 130,10K | 03/05 | ||
| Weyco | 29,28 | 30,00 | 29,27 | -0,41 | -1,38% | 5,81K | 03/05 | ||
| Where Food Comes From | 11,87 | 12,00 | 11,80 | -0,29 | -2,38% | 1,56K | 03/05 | ||
| Whole Earth Brands | 4,815 | 4,825 | 4,810 | -0,005 | -0,10% | 261,81K | 03/05 | ||
| Wilhelmina | 4,670 | 4,730 | 4,380 | +0,180 | +4,01% | 6,96K | 03/05 | ||
| Willamette Valley Vineyards | 4,250 | 4,630 | 4,140 | +0,150 | +3,66% | 2,05K | 03/05 | ||
| Willdan | 31,30 | 32,64 | 30,02 | +2,82 | +9,90% | 253,00K | 03/05 | ||
| Wingstop Inc | 388,55 | 391,10 | 381,10 | +7,01 | +1,84% | 504,43K | 03/05 | ||
| Winmark | 364,30 | 365,24 | 362,46 | +3,73 | +1,03% | 8,30K | 03/05 | ||
| Woodward | 168,83 | 169,51 | 166,45 | +0,84 | +0,50% | 386,55K | 03/05 | ||
| Wrap Tech | 1,690 | 1,740 | 1,590 | +0,135 | +8,68% | 288,10K | 03/05 | ||
| WW International | 2,090 | 2,350 | 1,810 | +0,200 | +10,58% | 6,90M | 03/05 | ||
| Wynn Resorts | 96,71 | 97,11 | 95,93 | +1,44 | +1,51% | 1,31M | 03/05 | ||
| XBP Europe Holdings | 2,120 | 2,330 | 1,850 | -0,060 | -2,75% | 2,07M | 03/05 | ||
| Xcel Brands Inc | 0,733 | 0,790 | 0,732 | -0,047 | -6,07% | 24,52K | 03/05 | ||
| Xcel Energy | 54,25 | 54,28 | 53,55 | +0,46 | +0,86% | 2,89M | 03/05 | ||
| XORTX Therapeutics | 2,7000 | 2,8472 | 2,5500 | +0,0500 | +1,89% | 3,59K | 03/05 | ||
| Xpel | 32,07 | 33,52 | 30,75 | -0,79 | -2,40% | 1,28M | 03/05 | ||
| Xwell | 1,7900 | 1,8800 | 1,7300 | +0,0100 | +0,56% | 8,64K | 03/05 | ||
| Yatra Online | 1,440 | 1,500 | 1,440 | -0,030 | -2,04% | 271,88K | 03/05 | ||
| Yield10 Bioscience | 5,600 | 5,889 | 4,900 | +0,099 | +1,80% | 108,35K | 03/05 | ||
| Yoshiharu Global | 3,820 | 4,000 | 3,720 | +0,080 | +2,14% | 7,61K | 03/05 | ||
| Yoshitsu ADR | 0,2313 | 0,2324 | 0,2111 | 0,0000 | 0,00% | 115,18K | 03/05 | ||
| YY Holding | 1,95 | 2,50 | 1,95 | -0,31 | -13,72% | 121,31K | 03/05 | ||
| Zapp Electric Vehicles | 1,9100 | 2,8701 | 1,8585 | -0,6500 | -25,39% | 1,22M | 03/05 | ||
| Zebra | 309,59 | 317,07 | 308,93 | -3,12 | -1,00% | 467,27K | 03/05 | ||
| ZEN Graphene | 1,040 | 1,070 | 1,030 | -0,020 | -1,89% | 7,09K | 03/05 | ||
| Zeo Energy | 4,908 | 4,949 | 4,520 | +0,398 | +8,82% | 4,60K | 03/05 | ||
| ZK International | 0,663 | 0,677 | 0,652 | -0,014 | -2,07% | 9,06K | 03/05 | ||
| Zoomcar Holdings | 0,3290 | 0,3330 | 0,3060 | +0,0040 | +1,23% | 161,10K | 03/05 | ||
| Zooz Power | 3,250 | 3,260 | 3,050 | +0,180 | +5,86% | 57,23K | 03/05 | ||
| Zumiez | 17,18 | 17,57 | 16,89 | +0,06 | +0,35% | 138,91K | 03/05 | ||
| Αγκριφάι | 0,2983 | 0,3048 | 0,2932 | -0,0017 | -0,57% | 57,95K | 03/05 | ||
| Ακάντεμι Σπορτς Άουτντορς | 57,40 | 59,28 | 57,35 | -0,35 | -0,61% | 1,00M | 03/05 | ||
| Άρεϋ Τεκνόλοτζις | 13,46 | 13,98 | 13,35 | +0,40 | +3,06% | 4,56M | 03/05 | ||
| Αφίρμ Χόλντινγκ | 34,93 | 36,70 | 34,62 | +0,49 | +1,42% | 5,42M | 03/05 | ||
| Βάιταλ Φαρμς | 28,14 | 28,48 | 27,41 | -0,07 | -0,25% | 502,60K | 03/05 | ||
| Βάστα Πλάτφορμ | 3,800 | 3,800 | 3,750 | +0,010 | +0,26% | 5,35K | 03/05 | ||
| Βίτρου | 12,08 | 12,58 | 12,08 | -0,22 | -1,79% | 9,28K | 03/05 | ||
| ΕϊΣιΒι Όκτιονς | 17,81 | 18,00 | 17,54 | +0,43 | +2,47% | 970,76K | 03/05 | ||
| ΕρΜπιΕνΜπι | 159,71 | 165,50 | 159,15 | +1,38 | +0,87% | 4,53M | 03/05 | ||
| ΕφΤιΣι Σόλαρ | 0,5430 | 0,5808 | 0,4660 | +0,0767 | +16,45% | 1,47M | 03/05 | ||
| Θρένταπ | 1,800 | 1,800 | 1,705 | +0,120 | +7,14% | 370,07K | 03/05 | ||
| Κάρατ Πάκατζινγκ | 27,66 | 28,37 | 27,05 | -0,17 | -0,61% | 48,35K | 03/05 | ||
| Κόντεξτλοτζικ | 5,38 | 5,61 | 5,22 | -0,10 | -1,82% | 2,05M | 03/05 | ||
| Κρίκουτ | 5,71 | 5,87 | 5,61 | +0,14 | +2,51% | 627,38K | 03/05 | ||
| Λέιθαμ Γκρουπ | 2,810 | 2,820 | 2,660 | +0,210 | +8,08% | 191,91K | 03/05 | ||
| Λι Ότο | 28,00 | 28,74 | 27,46 | -0,98 | -3,38% | 9,70M | 03/05 | ||
| Λισιάνγκ Εντζουκέισιον | 0,4761 | 0,5000 | 0,4542 | +0,0211 | +4,64% | 125,23K | 03/05 | ||
| Μέντιρομ Χέλθκερ Τεκνόλοτζις | 5,260 | 5,480 | 5,070 | -0,220 | -4,01% | 0,64K | 03/05 | ||
| Μόντοκ Ρινιούαμπλς | 3,980 | 4,000 | 3,810 | +0,220 | +5,85% | 189,07K | 03/05 | ||
| Μότορσπορτ Γκέιμινγκ | 2,280 | 2,314 | 2,270 | -0,020 | -0,87% | 5,18K | 03/05 | ||
| Μπόουμαν Κονσάλντινγκ Γκρουπ | 31,30 | 31,81 | 30,81 | +0,36 | +1,16% | 82,33K | 03/05 | ||
| Ντρίβεν Μπραντς Χόλντινγκς | 11,59 | 11,96 | 11,35 | -0,10 | -0,86% | 2,84M | 03/05 | ||
| Όνεστ | 2,850 | 3,090 | 2,850 | -0,160 | -5,32% | 940,02K | 03/05 | ||
| Όουτλι Γκρουπ | 1,2300 | 1,2500 | 1,1604 | +0,0200 | +1,65% | 3,41M | 03/05 | ||
| Οριένταλ Κάλτσιουρ Χόλντινγκ | 1,575 | 1,680 | 1,330 | +0,225 | +16,67% | 27,91K | 03/05 | ||
| Πάκτιβ Έβεργκριν | 13,57 | 14,65 | 12,56 | -1,92 | -12,40% | 1,74M | 03/05 | ||
| Πλέιτικα Χόλντινγκ | 7,76 | 7,84 | 7,70 | +0,10 | +1,31% | 734,11K | 03/05 | ||
| Σκίλφουλ Κράφτσμαν Ετζουκέισιον | 0,920 | 0,921 | 0,877 | +0,005 | +0,55% | 10,05K | 03/05 | ||
| Σμαρτ Σερ Γκλόμπαλ | 0,8300 | 0,8700 | 0,8100 | -0,0382 | -4,40% | 120,95K | 03/05 | ||
| Σοουλς Τεκνόλοτζις Γκρουπ | 9,00 | 9,16 | 8,86 | +0,27 | +3,09% | 3,99M | 03/05 | ||
| Τζόουελ Γκλόμπαλ | 1,1700 | 1,2000 | 1,1700 | -0,0200 | -1,68% | 0,83K | 03/05 | ||
| Χάιντροφαρμ Χόλντινγκς Γκρουπ | 0,9205 | 0,9398 | 0,9000 | +0,0058 | +0,63% | 55,13K | 03/05 | ||
| Χουαντί Ιντερνάσιοναλ | 2,660 | 2,700 | 2,653 | +0,050 | +1,92% | 22,55K | 03/05 |
Οι Γνώμες μου
Τι πιστεύετε για το NASDAQ Industrial;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Industrial
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση