Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Χονγκ Κονγκ 50 | 18.827,35 | 18.871,13 | 18.504,53 | +218,41 | +1,17% | 11:08:42 | ||
Hang Seng China Enterprises | 6.688,13 | 6.703,54 | 6.565,31 | +82,89 | +1,25% | 11:08:42 | ||
CSI Overseas Mainland Enterprises | 2.859,24 | 2.859,24 | 2.859,24 | -24,04 | -0,83% | 10:30:02 | ||
CSI Hong Kong Dividend | 3.027,09 | 3.038,85 | 2.989,08 | +38,85 | +1,30% | 11:30:01 | ||
HSI-Commercial & Industrial | 10.292,64 | 10.314,26 | 10.048,58 | +153,05 | +1,51% | 08:00:00 | ||
Hang Seng M 100 | 5.371,13 | 5.382,90 | 5.266,36 | +69,48 | +1,31% | 08:00:00 | ||
Hang Seng Comp I | 2.821,97 | 2.827,17 | 2.768,46 | +34,37 | +1,23% | 08:00:00 | ||
Hang Seng CLC | 1.724,17 | 1.728,06 | 1.692,49 | +18,68 | +1,10% | 08:00:00 | ||
TR China 50 | 179,73 | 182,32 | 179,04 | -2,49 | -1,37% | 24/05 | ||
MSCI EM | 1.090,54 | 1.091,91 | 1.082,59 | +7,56 | +0,70% | 23:08:00 | ||
Hang Seng Composite Consumer Discretionary | 2.349,52 | 2.352,62 | 2.295,83 | +33,70 | +1,46% | 08:00:00 | ||
HS Composite LargeCap & MidCap | 2.967,66 | 2.973,52 | 2.911,62 | +35,16 | +1,20% | 11:08:50 | ||
HS Consumption | 2.433,60 | 2.435,64 | 2.376,65 | +46,62 | +1,95% | 11:08:48 | ||
HS Stock Connect Hong Kong | 2.821,43 | 2.826,67 | 2.768,36 | +35,65 | +1,28% | 11:08:50 | ||
HS Stock Connect China 500 | 3.408,15 | 3.409,56 | 3.360,41 | +38,03 | +1,13% | 11:08:50 | ||
HS Stock Connect China Enterprises | 3.276,56 | 3.279,16 | 3.232,13 | +31,17 | +0,96% | 11:08:48 | ||
HS Equal Weighted | 1.155,34 | 1.157,44 | 1.132,07 | +16,13 | +1,42% | 11:08:48 | ||
HS ESG 50 | 2.561,34 | 2.567,40 | 2.524,54 | +34,11 | +1,35% | 11:08:48 | ||
HS China Enterprises Smart | 9.607,08 | 9.629,44 | 9.430,67 | +119,06 | +1,25% | 11:08:48 | ||
HS Large-Mid Cap | 2.479,43 | 2.484,45 | 2.432,90 | +29,30 | +1,20% | 11:08:50 | ||
HSI ESG | 2.318,59 | 2.323,61 | 2.280,95 | +28,10 | +1,23% | 11:08:48 | ||
HS SCHK ML CN Companies | 2.812,26 | 2.816,91 | 2.753,90 | +41,28 | +1,49% | 11:08:50 | ||
HSCEI ESG | 1.884,98 | 1.888,60 | 1.849,85 | +28,11 | +1,51% | 11:08:42 | ||
HS China Private-owned Enterprises | 2.715,08 | 2.723,58 | 2.640,64 | +30,58 | +1,14% | 11:08:48 | ||
HS SCHK Consumption | 1.595,64 | 1.597,83 | 1.558,17 | +23,32 | +1,48% | 11:08:50 | ||
HSI ESG Enhanced Select | 3.762,45 | 3.773,92 | 3.690,85 | +39,84 | +1,07% | 11:08:48 | ||
HS SCHK Consumer Discretionary | 1.635,82 | 1.637,73 | 1.598,33 | +21,86 | +1,35% | 11:08:48 | ||
HS New Consumption | 3.621,22 | 3.631,01 | 3.531,45 | +47,32 | +1,32% | 11:08:50 | ||
HS Large-Mid Cap Quality Select | 2.931,70 | 2.936,24 | 2.879,71 | +32,95 | +1,14% | 11:08:48 | ||
HS Large-Mid Cap Value Select | 2.645,62 | 2.650,52 | 2.604,25 | +33,39 | +1,28% | 11:08:48 | ||
HSI Low Carbon | 4.776,89 | 4.788,86 | 4.694,52 | +55,19 | +1,17% | 11:08:50 | ||
HS Stock Connect China Value Select | 4.155,85 | 4.157,56 | 4.101,65 | +52,94 | +1,29% | 11:08:50 | ||
HSI ESG Enhanced | 3.889,38 | 3.899,85 | 3.807,75 | +37,53 | +0,97% | 11:08:42 | ||
HSCEI ESG Enhanced | 3.575,15 | 3.586,97 | 3.490,01 | +43,95 | +1,24% | 11:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.623,27 | 2.627,92 | 2.580,74 | +33,40 | +1,29% | 11:08:50 | ||
HS Large-Mid Cap Low Size Select | 2.803,16 | 2.809,61 | 2.745,97 | +38,51 | +1,39% | 11:08:48 | ||
HS Large-Mid Cap Momentum Select | 3.173,77 | 3.179,63 | 3.121,78 | +35,17 | +1,12% | 11:08:48 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση