Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.637,62 | 9.668,85 | 9.586,51 | +54,08 | +0,56% | 09:13:42 | ||
SME-Chinext 100 TRN | 2.019,37 | 2.027,86 | 2.001,65 | +14,16 | +0,71% | 09:13:54 | ||
SME 300 Value Price | 1.803,09 | 1.808,55 | 1.795,26 | +9,87 | +0,55% | 09:13:54 | ||
SZSE 1000 | 4.635,25 | 4.651,17 | 4.614,75 | +24,62 | +0,53% | 09:13:54 | ||
SZSE 1000 Value | 1.969,31 | 1.975,16 | 1.963,12 | +4,81 | +0,25% | 09:13:54 | ||
SZSE 100 Equal Weight | 4.063,35 | 4.076,06 | 4.031,67 | +28,17 | +0,70% | 09:13:54 | ||
SZSE 100 Performance Weighted | 5.399,44 | 5.411,64 | 5.363,42 | +21,87 | +0,41% | 09:13:57 | ||
SZSE 300 | 5.196,52 | 5.213,13 | 5.163,69 | +30,89 | +0,60% | 09:13:57 | ||
SZSE 300 Equal Weight | 4.473,86 | 4.492,13 | 4.461,64 | +16,75 | +0,38% | 09:13:57 | ||
SZSE 300 Price | 4.089,34 | 4.102,41 | 4.063,51 | +23,49 | +0,58% | 09:13:57 | ||
SZSE 300 Value Price | 5.826,09 | 5.842,18 | 5.804,29 | +10,46 | +0,18% | 09:13:57 | ||
SZSE 300 High Beta | 1.416,71 | 1.423,08 | 1.403,89 | +15,35 | +1,09% | 09:13:57 | ||
SZSE 300 Performance Weighted | 5.573,97 | 5.595,21 | 5.562,94 | +14,30 | +0,26% | 09:13:57 | ||
SZSE 500 High Beta | 1.175,89 | 1.182,87 | 1.169,70 | +8,61 | +0,74% | 09:13:57 | ||
SZSE 500 Low Volatility | 1.839,73 | 1.846,40 | 1.836,19 | +5,68 | +0,31% | 09:13:57 | ||
SZSE Business Service | 951,80 | 955,44 | 946,22 | +3,71 | +0,39% | 09:13:57 | ||
SZSE Consumer 50 | 7.930,93 | 7.942,75 | 7.853,47 | +27,48 | +0,35% | 09:13:57 | ||
SZSE Consumer Discretionary | 5.468,45 | 5.481,77 | 5.438,26 | -0,23 | 0,00% | 09:13:57 | ||
SZSE Culture | 2.113,58 | 2.130,14 | 2.102,48 | +6,14 | +0,29% | 09:13:57 | ||
SZSE Defensive 50 | 7.553,17 | 7.587,38 | 7.497,77 | +53,22 | +0,71% | 09:13:57 | ||
SZSE Downstream Industry | 5.448,97 | 5.467,59 | 5.403,64 | +19,05 | +0,35% | 09:13:57 | ||
SZFI 120 | 6.734,65 | 6.751,98 | 6.673,42 | +57,55 | +0,86% | 09:13:54 | ||
SZFI 200 | 6.522,00 | 6.540,07 | 6.471,53 | +50,62 | +0,78% | 09:13:54 | ||
SZFI 60 | 7.449,33 | 7.466,05 | 7.366,21 | +70,33 | +0,95% | 09:13:57 | ||
SZSE Industry Top | 2.326,32 | 2.331,68 | 2.301,44 | +20,34 | +0,88% | 09:13:57 | ||
SZSE Performance | 10.416,32 | 10.436,21 | 10.356,71 | +15,22 | +0,15% | 09:13:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.815,53 | 1.824,38 | 1.804,60 | +7,73 | +0,43% | 09:13:57 | ||
SZSE 100 Low Volatility | 8.762,46 | 8.787,98 | 8.721,18 | +30,62 | +0,35% | 09:13:57 | ||
SZSE A Share | 1.851,63 | 1.857,67 | 1.843,20 | +11,19 | +0,61% | 09:13:54 | ||
SZSE A Share Sub | 12.478,72 | 12.520,94 | 12.414,32 | +70,36 | +0,57% | 09:13:57 | ||
SZSE Composite | 1.770,22 | 1.776,02 | 1.762,22 | +10,64 | +0,61% | 09:13:57 | ||
SME-Chinext 100 Price | 1.762,81 | 1.770,40 | 1.747,52 | +12,19 | +0,70% | 09:13:57 | ||
SME-Chinext 500 | 1.587,90 | 1.594,16 | 1.579,43 | +8,93 | +0,57% | 09:13:57 | ||
SZSE Component Equal Weighted | 3.372,75 | 3.386,53 | 3.366,78 | +13,31 | +0,40% | 09:13:57 | ||
SZSE New | 8.333,19 | 8.360,20 | 8.294,09 | +52,64 | +0,64% | 09:13:54 | ||
SME-Chinext Value | 1.949,96 | 1.956,02 | 1.945,13 | +6,94 | +0,36% | 09:13:57 | ||
SZSE Dividend Price | 8.931,51 | 8.941,61 | 8.841,63 | +51,20 | +0,58% | 09:13:54 | ||
SZSE SME Equal Weight | 3.031,03 | 3.042,60 | 3.017,75 | +12,51 | +0,41% | 09:13:54 | ||
SZSE SME High Beta | 895,79 | 899,99 | 890,41 | +7,92 | +0,89% | 09:13:57 | ||
SZSE SME Composite | 10.081,55 | 10.114,76 | 10.049,20 | +48,61 | +0,49% | 09:13:57 | ||
SZSE SME 300 Price | 1.184,57 | 1.188,52 | 1.178,87 | +6,87 | +0,58% | 09:13:57 | ||
SZSE SME CSR | 1.438,66 | 1.441,82 | 1.424,18 | +14,58 | +1,02% | 09:13:57 | ||
SZSE SME Dividend | 2.813,20 | 2.820,79 | 2.799,90 | +6,71 | +0,24% | 09:13:57 | ||
SZSE SME Price | 5.924,89 | 5.943,70 | 5.885,98 | +33,95 | +0,58% | 09:13:57 | ||
SZSE SME Prime Market | 6.453,56 | 6.475,38 | 6.424,55 | +36,82 | +0,57% | 09:13:57 | ||
SZSE SME Return | 6.964,50 | 6.986,62 | 6.918,77 | +40,63 | +0,59% | 09:13:57 | ||
SZSE SME Performance Weighted | 3.660,19 | 3.675,21 | 3.649,26 | +6,40 | +0,18% | 09:13:57 | ||
SZSE Strategic Emerging Industries | 1.850,82 | 1.858,02 | 1.840,37 | +8,05 | +0,44% | 09:13:57 | ||
SZSE TMT50 Price | 5.109,21 | 5.140,47 | 5.070,19 | +57,73 | +1,14% | 09:13:57 | ||
SZSE Responsibility Price | 1.534,13 | 1.536,94 | 1.520,52 | +10,33 | +0,68% | 09:13:57 | ||
SZSE SME Strategic Emerging Industries | 1.517,75 | 1.523,08 | 1.508,11 | +8,72 | +0,58% | 09:13:57 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.447,85 | 3.452,96 | 3.418,59 | +42,90 | +1,26% | 09:13:46 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.371,78 | 3.378,70 | 3.349,62 | +22,66 | +0,68% | 09:13:44 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.966,71 | 1.972,06 | 1.959,42 | +9,15 | +0,47% | 09:13:44 | ||
HS China A Value Select | 4.311,06 | 4.320,80 | 4.291,55 | +25,52 | +0,60% | 09:13:44 | ||
HS China A Dividend Yield Select | 4.307,47 | 4.316,36 | 4.286,37 | +23,99 | +0,56% | 09:13:44 | ||
HS Stock Connect China Value Select | 4.187,73 | 4.191,64 | 4.145,26 | +66,34 | +1,61% | 09:13:46 | ||
HS China A Momentum Select | 4.260,67 | 4.269,76 | 4.249,01 | +11,25 | +0,26% | 09:13:46 | ||
HS China A Quality Select | 3.501,56 | 3.509,22 | 3.482,09 | +18,78 | +0,54% | 09:13:44 | ||
HS China A Low Size Select | 2.945,56 | 2.953,82 | 2.932,32 | +17,65 | +0,60% | 09:13:44 | ||
HS China A Value Comprehensive | 3.931,14 | 3.940,67 | 3.915,48 | +21,43 | +0,55% | 09:13:44 | ||
HS China A Low Volatility Select | 4.392,06 | 4.400,74 | 4.372,35 | +18,88 | +0,43% | 09:13:44 | ||
HS China A Momentum Comprehensive | 4.061,91 | 4.071,26 | 4.051,93 | +11,13 | +0,27% | 09:13:46 | ||
HS China A Low Size Comprehensive | 2.970,32 | 2.979,31 | 2.961,69 | +12,35 | +0,42% | 09:13:44 | ||
HS China A Quality Comprehensive | 3.372,83 | 3.381,12 | 3.357,70 | +16,47 | +0,49% | 09:13:44 | ||
SZSE 500 Cons Disc | 1.621,85 | 1.626,29 | 1.612,91 | -1,65 | -0,10% | 09:13:57 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση