Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Χονγκ Κονγκ 50 | 18.963,68 | 18.993,28 | 18.657,51 | +425,87 | +2,30% | 10/05 | ||
Hang Seng China Enterprises | 6.718,86 | 6.735,13 | 6.601,08 | +158,19 | +2,41% | 10/05 | ||
HSI-Commercial & Industrial | 10.451,20 | 10.476,10 | 10.282,37 | +142,96 | +1,39% | 10/05 | ||
HS CAHPI | 137,29 | 141,05 | 137,19 | -4,42 | -3,12% | 10/05 | ||
Hang Seng China AH A+H | 2.219,56 | 2.222,45 | 2.182,50 | +48,00 | +2,21% | 10/05 | ||
Hang Seng China AH H | 1.904,88 | 1.906,03 | 1.846,92 | +71,05 | +3,87% | 10/05 | ||
Hang Seng M 100 | 5.384,61 | 5.396,66 | 5.293,82 | +125,23 | +2,38% | 10/05 | ||
Hang Seng Comp I | 2.834,87 | 2.838,01 | 2.791,66 | +58,78 | +2,12% | 10/05 | ||
Hang Seng CLC | 1.732,31 | 1.734,96 | 1.705,45 | +35,61 | +2,10% | 10/05 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.071,64 | 1.073,54 | 1.065,43 | +8,12 | +0,76% | 10/05 | ||
Hang Seng Composite Consumer Discretionary | 2.481,39 | 2.485,79 | 2.449,03 | +15,88 | +0,64% | 10/05 | ||
Hang Seng TECH | 3.962,32 | 4.002,66 | 3.899,83 | +14,91 | +0,38% | 10/05 | ||
HS Composite LargeCap & MidCap | 2.981,44 | 2.985,04 | 2.935,89 | +62,08 | +2,13% | 10/05 | ||
HS Consumption | 2.557,33 | 2.561,72 | 2.527,32 | +29,33 | +1,16% | 10/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.407,87 | 8.413,29 | 8.114,37 | +357,60 | +4,44% | 10/05 | ||
HS Stock Connect Hong Kong | 2.832,54 | 2.835,09 | 2.787,86 | +61,84 | +2,23% | 10/05 | ||
HS Artificial Intelligence Theme | 2.864,33 | 2.881,01 | 2.815,62 | +26,20 | +0,92% | 10/05 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 10/05 | ||
HS Equal Weighted | 1.172,34 | 1.173,32 | 1.149,45 | +26,76 | +2,34% | 10/05 | ||
HS Stock Connect China AH Smart | 4.732,16 | 4.735,23 | 4.586,88 | +178,52 | +3,92% | 10/05 | ||
HS Stock Connect China 80 | 3.766,29 | 3.773,21 | 3.724,95 | +42,18 | +1,13% | 10/05 | ||
HS China Enterprises Smart | 9.651,23 | 9.674,60 | 9.481,96 | +227,23 | +2,41% | 10/05 | ||
HS SCHK New Economy | 2.988,29 | 3.005,59 | 2.938,37 | +10,52 | +0,35% | 10/05 | ||
HSI ESG | 2.334,89 | 2.336,81 | 2.292,79 | +57,82 | +2,54% | 10/05 | ||
HS SCHK ML CN Companies | 2.817,35 | 2.820,53 | 2.768,26 | +67,86 | +2,47% | 10/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.892,34 | 1.895,77 | 1.860,55 | +40,51 | +2,19% | 10/05 | ||
HS China Private-owned Enterprises | 2.791,59 | 2.802,65 | 2.742,71 | +25,39 | +0,92% | 10/05 | ||
HS SCHK Consumption | 1.681,12 | 1.685,53 | 1.659,64 | +10,42 | +0,62% | 10/05 | ||
HSI ESG Enhanced Select | 3.836,35 | 3.841,55 | 3.761,41 | +94,40 | +2,52% | 10/05 | ||
HS SCHK Consumer Discretionary | 1.723,89 | 1.727,21 | 1.700,47 | +9,96 | +0,58% | 10/05 | ||
HS New Consumption | 3.777,72 | 3.806,52 | 3.729,46 | +15,25 | +0,41% | 10/05 | ||
HS Large-Mid Cap Quality Select | 2.947,50 | 2.950,62 | 2.898,68 | +71,58 | +2,49% | 10/05 | ||
HS Large-Mid Cap Value Select | 2.638,14 | 2.641,68 | 2.591,62 | +65,29 | +2,54% | 10/05 | ||
HSI Low Carbon | 4.809,58 | 4.818,81 | 4.731,27 | +109,30 | +2,33% | 10/05 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10/05 | ||
HSI ESG Enhanced | 3.955,95 | 3.961,01 | 3.880,85 | +88,33 | +2,28% | 10/05 | ||
HSCEI ESG Enhanced | 3.635,99 | 3.645,69 | 3.562,34 | +61,92 | +1,73% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,86 | 2.619,58 | 2.568,98 | +65,27 | +2,56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2.823,49 | 2.826,47 | 2.775,96 | +61,47 | +2,23% | 10/05 | ||
HS Large-Mid Cap Momentum Select | 3.192,83 | 3.196,68 | 3.148,14 | +59,23 | +1,89% | 10/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση