Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 10:44:48 | ||
SME 300 Value Price | 1.793,22 | 1.806,87 | 1.788,86 | -5,75 | -0,32% | 10:44:06 | ||
SZSE 1000 Growth | 1.153,34 | 1.168,02 | 1.152,32 | -11,73 | -1,01% | 10:44:15 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 10:44:18 | ||
SZSE 1000 Value | 1.964,50 | 1.980,47 | 1.962,86 | -14,23 | -0,72% | 10:44:18 | ||
SME 300 Growth Price | 864,21 | 874,45 | 863,47 | -10,10 | -1,16% | 10:44:03 | ||
SZSE 200 | 3.516,08 | 3.552,37 | 3.513,20 | -35,34 | -1,00% | 10:44:12 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 10:44:12 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 10:44:24 | ||
SZSE 300 Growth Price | 2.745,93 | 2.789,63 | 2.743,55 | -29,22 | -1,05% | 10:44:15 | ||
SZSE 300 Low Volatility | 5.200,15 | 5.257,60 | 5.195,80 | -59,92 | -1,14% | 10:44:48 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 10:44:06 | ||
SZSE 300 Value Price | 5.815,63 | 5.864,30 | 5.810,38 | -43,82 | -0,75% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 10:44:36 | ||
SZSE 500 Low Volatility | 1.834,05 | 1.849,24 | 1.832,67 | -15,44 | -0,84% | 10:44:00 | ||
SZSE Downstream Industry | 5.429,91 | 5.463,74 | 5.427,08 | -59,93 | -1,09% | 10:44:54 | ||
SZSE Health Care 50 | 8.880,75 | 8.984,74 | 8.877,41 | -131,79 | -1,46% | 10:44:06 | ||
SZSE Health Care | 9.217,01 | 9.316,44 | 9.214,66 | -125,16 | -1,34% | 10:44:39 | ||
SZSE Manufacturing | 2.276,62 | 2.295,21 | 2.274,57 | -13,45 | -0,59% | 10:44:24 | ||
SZSE Performance | 10.401,11 | 10.475,72 | 10.394,34 | -69,14 | -0,66% | 10:44:30 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 10:44:12 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 10:44:51 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 10:44:09 | ||
SME-Chinext 400 | 1.710,83 | 1.727,56 | 1.709,42 | -14,12 | -0,82% | 10:44:57 | ||
SME-Chinext 500 | 1.578,97 | 1.595,51 | 1.577,94 | -14,87 | -0,93% | 10:44:00 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 10:44:42 | ||
SME-Chinext Growth | 1.202,72 | 1.221,17 | 1.201,84 | -12,96 | -1,07% | 10:44:03 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 10:44:57 | ||
SME-Chinext Value | 1.943,03 | 1.958,52 | 1.941,86 | -16,16 | -0,83% | 10:44:06 | ||
SZSE Growth Price | 3.307,80 | 3.359,99 | 3.305,11 | -41,37 | -1,24% | 10:44:48 | ||
SZSE Innovation | 3.566,22 | 3.617,87 | 3.563,26 | -38,76 | -1,08% | 10:44:30 | ||
SZSE SME Low Volatility | 1.726,52 | 1.740,23 | 1.724,87 | -11,83 | -0,68% | 10:44:54 | ||
SZSE SME Composite | 10.032,94 | 10.114,30 | 10.024,59 | -79,20 | -0,78% | 10:44:00 | ||
SZSE SME 300 Price | 1.177,70 | 1.187,88 | 1.176,89 | -10,41 | -0,88% | 10:44:09 | ||
SZSE SME Corp Governance | 1.994,48 | 2.008,68 | 1.993,23 | -8,20 | -0,41% | 10:44:15 | ||
SZSE SME CSR | 1.424,09 | 1.434,00 | 1.422,85 | -8,87 | -0,62% | 10:44:18 | ||
SZSE SME Prime Market | 6.416,74 | 6.471,84 | 6.412,29 | -56,42 | -0,87% | 10:44:54 | ||
SZSE Strategic Emerging Industries | 1.842,77 | 1.859,58 | 1.841,69 | -16,42 | -0,88% | 10:44:48 | ||
SME-Chinext Tec 100 Price | 2.481,05 | 2.513,79 | 2.479,48 | -22,71 | -0,91% | 10:44:12 | ||
SZSE Responsibility Price | 1.523,81 | 1.533,14 | 1.523,04 | -10,93 | -0,71% | 10:44:09 | ||
SZSE SME Strategic Emerging Industries | 1.509,03 | 1.525,80 | 1.508,26 | -13,83 | -0,91% | 10:44:51 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | -47,858 | 0,00% | 13:15:00 | ||
HS China A Biotechnology | 2.426,45 | 2.466,72 | 2.425,25 | -47,69 | -1,93% | 10:40:00 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 10:40:00 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 10:40:00 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 10:40:00 | ||
HS China A Low Size Select | 2.927,91 | 2.950,76 | 2.925,90 | -25,32 | -0,86% | 10:40:00 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 10:40:00 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 10:40:00 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 10:40:00 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 10:40:00 | ||
SZSE 500 Health Care | 1.864,85 | 1.885,94 | 1.864,39 | -26,54 | -1,40% | 10:44:00 | ||
SZSE A Health Care | 1.958,60 | 1.981,13 | 1.957,80 | -28,80 | -1,45% | 10:44:27 | ||
SZSE A Health Care EW | 3.026,90 | 3.066,63 | 3.023,46 | -52,42 | -1,70% | 10:44:33 | ||
SZSE Biological Medicine 50 | 2.210,47 | 2.237,58 | 2.210,31 | -35,42 | -1,58% | 10:44:54 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση