Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Όγκος | Ώρα | Διάγραμμα | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.160 | -0.035 | 2.200 | 2.210 | 2.155 | 416 | 21:32 | Q / C / O | |
Jul 24 | 2.435 | -0.028 | 2.465 | 2.465 | 2.435 | 58 | 21:35 | Q / C / O | |
Aug 24 | 2.540 | -0.030 | 2.570 | 2.570 | 2.540 | 14 | 20:45 | Q / C / O | |
Sep 24 | 2.555 | -0.021 | 2.580 | 2.580 | 2.555 | 7 | 21:22 | Q / C / O | |
Oct 24 | 2.640 | -0.027 | 2.660 | 2.660 | 2.640 | 8 | 20:32 | Q / C / O | |
Nov 24 | 3.051s | +0.021 | 3.035 | 3.095 | 3.035 | 3 | 05/06/24 | Q / C / O | |
Dec 24 | 3.572s | +0.011 | 3.565 | 3.615 | 3.565 | 5 | 05/06/24 | Q / C / O | |
Jan 25 | 3.810 | -0.023 | 3.825 | 3.825 | 3.810 | 2 | 19:24 | Q / C / O | |
Feb 25 | 3.666s | +0.014 | 3.680 | 3.680 | 3.666 | 2 | 05/06/24 | Q / C / O | |
Mar 25 | 3.266s | +0.009 | 3.266 | 3.266 | 3.266 | 2 | 05/06/24 | Q / C / O | |
Apr 25 | 3.037s | +0.005 | 3.037 | 3.037 | 3.037 | 1 | 05/06/24 | Q / C / O | |
May 25 | 3.076s | -0.001 | 3.105 | 3.105 | 3.076 | 5 | 05/06/24 | Q / C / O | |
Jun 25 | 3.253s | -0.006 | 3.253 | 3.253 | 3.253 | 1 | 05/06/24 | Q / C / O | |
Jul 25 | 3.448s | -0.003 | 3.448 | 3.448 | 3.448 | 1 | 05/06/24 | Q / C / O | |
Aug 25 | 3.498s | -0.001 | 3.498 | 3.498 | 3.498 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 3.466s | -0.001 | 3.466 | 3.466 | 3.466 | 1 | 05/06/24 | Q / C / O | |
Oct 25 | 3.528s | -0.002 | 3.528 | 3.528 | 3.528 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 3.851s | -0.004 | 3.851 | 3.851 | 3.851 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 4.309s | -0.002 | 4.309 | 4.309 | 4.309 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 4.570s | +0.001 | 4.570 | 4.570 | 4.570 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 4.357s | +0.005 | 4.357 | 4.357 | 4.357 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 3.809s | +0.005 | 3.809 | 3.809 | 3.809 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 3.437s | +0.001 | 3.437 | 3.437 | 3.437 | 0 | 05/06/24 | Q / C / O | |
May 26 | 3.472s | +0.003 | 3.472 | 3.472 | 3.472 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 3.645s | +0.002 | 3.645 | 3.645 | 3.645 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 3.827s | +0.002 | 3.827 | 3.827 | 3.827 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 3.865s | 0.00 | 3.865 | 3.865 | 3.865 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 3.836s | +0.002 | 3.836 | 3.836 | 3.836 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 3.893s | +0.005 | 3.893 | 3.893 | 3.893 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 4.214s | +0.002 | 4.214 | 4.214 | 4.214 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 4.674s | +0.002 | 4.674 | 4.674 | 4.674 | 0 | 05/06/24 | Q / C / O | |
Jan 27 | 4.937s | +0.009 | 4.937 | 4.937 | 4.937 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 4.719s | +0.009 | 4.719 | 4.719 | 4.719 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 4.028s | +0.013 | 4.028 | 4.028 | 4.028 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 3.528s | +0.013 | 3.528 | 3.528 | 3.528 | 0 | 05/06/24 | Q / C / O | |
May 27 | 3.524s | +0.013 | 3.524 | 3.524 | 3.524 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 3.688s | +0.013 | 3.688 | 3.688 | 3.688 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 3.858s | +0.013 | 3.858 | 3.858 | 3.858 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 3.869s | +0.013 | 3.869 | 3.869 | 3.869 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 3.827s | +0.013 | 3.827 | 3.827 | 3.827 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 3.873s | +0.013 | 3.873 | 3.873 | 3.873 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 4.189s | +0.013 | 4.189 | 4.189 | 4.189 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 4.623s | +0.013 | 4.623 | 4.623 | 4.623 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 4.891s | +0.013 | 4.891 | 4.891 | 4.891 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 4.661s | +0.013 | 4.661 | 4.661 | 4.661 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 3.951s | +0.013 | 3.951 | 3.951 | 3.951 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 3.411s | +0.013 | 3.411 | 3.411 | 3.411 | 0 | 05/06/24 | Q / C / O | |
May 28 | 3.446s | +0.013 | 3.446 | 3.446 | 3.446 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 3.627s | +0.013 | 3.627 | 3.627 | 3.627 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 3.813s | +0.013 | 3.813 | 3.813 | 3.813 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 3.835s | +0.013 | 3.835 | 3.835 | 3.835 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 3.800s | +0.013 | 3.800 | 3.800 | 3.800 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 3.842s | +0.013 | 3.842 | 3.842 | 3.842 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 4.160s | +0.013 | 4.160 | 4.160 | 4.160 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 4.610s | +0.013 | 4.610 | 4.610 | 4.610 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 4.887s | +0.013 | 4.887 | 4.887 | 4.887 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 4.657s | +0.013 | 4.657 | 4.657 | 4.657 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 3.932s | -0.008 | 3.932 | 3.932 | 3.932 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 3.387s | -0.008 | 3.387 | 3.387 | 3.387 | 0 | 05/06/24 | Q / C / O | |
May 29 | 3.417s | -0.008 | 3.417 | 3.417 | 3.417 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 3.587s | -0.008 | 3.587 | 3.587 | 3.587 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 3.763s | -0.008 | 3.763 | 3.763 | 3.763 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 3.807s | -0.008 | 3.807 | 3.807 | 3.807 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 3.769s | -0.008 | 3.769 | 3.769 | 3.769 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 3.830s | -0.008 | 3.830 | 3.830 | 3.830 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 4.153s | -0.008 | 4.153 | 4.153 | 4.153 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 4.600s | -0.008 | 4.600 | 4.600 | 4.600 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |