Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Όγκος | Ώρα | Διάγραμμα | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.30 | +0.35 | 79.20 | 79.39 | 79.07 | 1831 | 02:36 | Q / C / O | |
Jul 24 | 78.89 | +0.41 | 78.85 | 78.94 | 78.62 | 2637 | 02:34 | Q / C / O | |
Aug 24 | 78.36 | +0.41 | 78.32 | 78.36 | 78.12 | 2432 | 02:20 | Q / C / O | |
Sep 24 | 77.69 | +0.32 | 77.74 | 77.75 | 77.61 | 1901 | 02:06 | Q / C / O | |
Oct 24 | 77.09 | +0.31 | 77.16 | 77.16 | 77.04 | 1502 | 02:07 | Q / C / O | |
Nov 24 | 76.58 | +0.34 | 76.53 | 76.58 | 76.51 | 441 | 02:00 | Q / C / O | |
Dec 24 | 76.07 | +0.34 | 76.01 | 76.13 | 76.00 | 1423 | 02:06 | Q / C / O | |
Jan 25 | 75.21s | +0.30 | 75.00 | 75.21 | 74.96 | 1012 | 05/02/24 | Q / C / O | |
Feb 25 | 74.71s | +0.33 | 74.71 | 74.71 | 74.71 | 300 | 05/02/24 | Q / C / O | |
Mar 25 | 74.25s | +0.36 | 74.26 | 74.34 | 74.22 | 1467 | 05/02/24 | Q / C / O | |
Apr 25 | 73.81s | +0.37 | 73.81 | 73.81 | 73.81 | 336 | 05/02/24 | Q / C / O | |
May 25 | 73.40s | +0.38 | 73.40 | 73.40 | 73.40 | 138 | 05/02/24 | Q / C / O | |
Jun 25 | 73.04s | +0.40 | 72.82 | 73.04 | 72.82 | 2776 | 05/02/24 | Q / C / O | |
Jul 25 | 72.65s | +0.41 | 72.65 | 72.65 | 72.65 | 40 | 05/02/24 | Q / C / O | |
Aug 25 | 72.27s | +0.41 | 72.27 | 72.27 | 72.27 | 41 | 05/02/24 | Q / C / O | |
Sep 25 | 71.92s | +0.41 | 71.92 | 71.92 | 71.92 | 9 | 05/02/24 | Q / C / O | |
Oct 25 | 71.60s | +0.41 | 71.60 | 71.60 | 71.60 | 3 | 05/02/24 | Q / C / O | |
Nov 25 | 71.31s | +0.41 | 71.31 | 71.31 | 71.31 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 71.05s | +0.42 | 70.87 | 71.12 | 70.87 | 2437 | 05/02/24 | Q / C / O | |
Jan 26 | 70.74s | +0.43 | 70.74 | 70.74 | 70.74 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 70.42s | +0.43 | 70.42 | 70.42 | 70.42 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 70.12s | +0.44 | 70.12 | 70.12 | 70.12 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 69.85s | +0.45 | 69.85 | 69.85 | 69.85 | 0 | 05/02/24 | Q / C / O | |
May 26 | 69.60s | +0.44 | 69.60 | 69.60 | 69.60 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 69.36s | +0.44 | 69.20 | 69.36 | 69.20 | 193 | 05/02/24 | Q / C / O | |
Jul 26 | 69.08s | +0.45 | 69.08 | 69.08 | 69.08 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 68.83s | +0.46 | 68.83 | 68.83 | 68.83 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 68.58s | +0.45 | 68.58 | 68.58 | 68.58 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 68.36s | +0.44 | 68.36 | 68.36 | 68.36 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 68.18s | +0.43 | 68.18 | 68.18 | 68.18 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 67.98s | +0.42 | 67.98 | 67.98 | 67.98 | 223 | 05/02/24 | Q / C / O | |
Jan 27 | 67.73s | +0.41 | 67.73 | 67.73 | 67.73 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 67.50s | +0.41 | 67.50 | 67.50 | 67.50 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 67.32s | +0.44 | 67.32 | 67.32 | 67.32 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 67.15s | +0.45 | 67.15 | 67.15 | 67.15 | 0 | 05/02/24 | Q / C / O | |
May 27 | 66.97s | +0.43 | 66.97 | 66.97 | 66.97 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 66.80s | +0.43 | 66.80 | 66.80 | 66.80 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 66.59s | +0.43 | 66.59 | 66.59 | 66.59 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 66.42s | +0.44 | 66.42 | 66.42 | 66.42 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 66.26s | +0.44 | 66.26 | 66.26 | 66.26 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 66.13s | +0.44 | 66.13 | 66.13 | 66.13 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 65.99s | +0.43 | 65.99 | 65.99 | 65.99 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 65.91s | +0.42 | 65.91 | 65.91 | 65.91 | 2 | 05/02/24 | Q / C / O | |
Jan 28 | 65.78s | +0.43 | 65.78 | 65.78 | 65.78 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 65.59s | +0.43 | 65.59 | 65.59 | 65.59 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 65.44s | +0.44 | 65.44 | 65.44 | 65.44 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 65.31s | +0.44 | 65.31 | 65.31 | 65.31 | 0 | 05/02/24 | Q / C / O | |
May 28 | 65.20s | +0.44 | 65.20 | 65.20 | 65.20 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 65.09s | +0.44 | 65.09 | 65.09 | 65.09 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 64.94s | +0.44 | 64.94 | 64.94 | 64.94 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 64.82s | +0.44 | 64.82 | 64.82 | 64.82 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 64.70s | +0.44 | 64.70 | 64.70 | 64.70 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 64.62s | +0.44 | 64.62 | 64.62 | 64.62 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 64.56s | +0.44 | 64.56 | 64.56 | 64.56 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 64.46s | +0.44 | 64.46 | 64.46 | 64.46 | 0 | 05/02/24 | Q / C / O | |
Jan 29 | 64.29s | +0.45 | 64.29 | 64.29 | 64.29 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 64.16s | +0.45 | 64.16 | 64.16 | 64.16 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 64.07s | +0.46 | 64.07 | 64.07 | 64.07 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 63.95s | +0.46 | 63.95 | 63.95 | 63.95 | 0 | 05/02/24 | Q / C / O | |
May 29 | 63.88s | +0.47 | 63.88 | 63.88 | 63.88 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 63.80s | +0.47 | 63.80 | 63.80 | 63.80 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 63.68s | +0.48 | 63.68 | 63.68 | 63.68 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 63.58s | +0.48 | 63.58 | 63.58 | 63.58 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 63.52s | +0.49 | 63.52 | 63.52 | 63.52 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 63.48s | +0.49 | 63.48 | 63.48 | 63.48 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 63.45s | +0.50 | 63.45 | 63.45 | 63.45 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 63.41s | +0.50 | 63.41 | 63.41 | 63.41 | 0 | 05/02/24 | Q / C / O | |
Jan 30 | 63.37s | +0.50 | 63.37 | 63.37 | 63.37 | 0 | 05/02/24 | Q / C / O | |
Feb 30 | 63.25s | +0.50 | 63.25 | 63.25 | 63.25 | 0 | 05/02/24 | Q / C / O | |
Mar 30 | 63.16s | +0.50 | 63.16 | 63.16 | 63.16 | 0 | 05/02/24 | Q / C / O | |
Apr 30 | 63.04s | +0.50 | 63.04 | 63.04 | 63.04 | 0 | 05/02/24 | Q / C / O | |
May 30 | 63.01s | +0.50 | 63.01 | 63.01 | 63.01 | 0 | 05/02/24 | Q / C / O | |
Jun 30 | 62.92s | +0.50 | 62.92 | 62.92 | 62.92 | 0 | 05/02/24 | Q / C / O | |
Jul 30 | 62.94s | +0.50 | 62.94 | 62.94 | 62.94 | 0 | 05/02/24 | Q / C / O | |
Aug 30 | 62.88s | +0.50 | 62.88 | 62.88 | 62.88 | 0 | 05/02/24 | Q / C / O | |
Sep 30 | 62.87s | +0.50 | 62.87 | 62.87 | 62.87 | 0 | 05/02/24 | Q / C / O | |
Oct 30 | 62.82s | +0.50 | 62.82 | 62.82 | 62.82 | 0 | 05/02/24 | Q / C / O | |
Nov 30 | 62.80s | +0.50 | 62.80 | 62.80 | 62.80 | 0 | 05/02/24 | Q / C / O | |
Dec 30 | 62.71s | +0.50 | 62.71 | 62.71 | 62.71 | 0 | 05/02/24 | Q / C / O | |
Jan 31 | 62.69s | +0.50 | 62.69 | 62.69 | 62.69 | 0 | 05/02/24 | Q / C / O | |
Feb 31 | 62.61s | +0.50 | 62.61 | 62.61 | 62.61 | 0 | 05/02/24 | Q / C / O | |
Mar 31 | 62.60s | +0.50 | 62.60 | 62.60 | 62.60 | 0 | 05/02/24 | Q / C / O | |
Apr 31 | 62.58s | +0.50 | 62.58 | 62.58 | 62.58 | 0 | 05/02/24 | Q / C / O | |
May 31 | 62.51s | +0.50 | 62.51 | 62.51 | 62.51 | 0 | 05/02/24 | Q / C / O | |
Jun 31 | 62.31s | +0.50 | 62.31 | 62.31 | 62.31 | 0 | 05/02/24 | Q / C / O | |
Jul 31 | 62.45s | +0.50 | 62.45 | 62.45 | 62.45 | 0 | 05/02/24 | Q / C / O | |
Aug 31 | 62.44s | +0.50 | 62.44 | 62.44 | 62.44 | 0 | 05/02/24 | Q / C / O | |
Sep 31 | 62.36s | +0.50 | 62.36 | 62.36 | 62.36 | 0 | 05/02/24 | Q / C / O | |
Oct 31 | 62.36s | +0.50 | 62.36 | 62.36 | 62.36 | 0 | 05/02/24 | Q / C / O | |
Nov 31 | 62.35s | +0.50 | 62.35 | 62.35 | 62.35 | 0 | 05/02/24 | Q / C / O | |
Dec 31 | 62.21s | +0.50 | 62.21 | 62.21 | 62.21 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |