Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 463,00 | 463,00 | 463,00 | 463,00 | 0,01 | 0,00% | 18:00:00 | |
Autoimpecs | 1.322,0 | 1.322,0 | 1.322,0 | 1.322,0 | 0,0 | 0,00% | 12/04 | |
Apu | 1.023,00 | 1.023,00 | 1.023,00 | 1.023,00 | +1,00 | +0,10% | 18:00:00 | |
Baganuur | 873,58 | 873,58 | 873,58 | 873,58 | 0,00 | 0,00% | 12/04 | |
Mogoin Gol | 11.500,0 | 11.500,0 | 11.500,0 | 11.500,0 | 0,0 | 0,00% | 08/04 | |
BDSec | 1.455,00 | 1.455,00 | 1.455,00 | 1.455,00 | 0,00 | 0,00% | 18:00:00 | |
Berkh Uul | 1.189,00 | 1.189,00 | 1.189,00 | 1.189,00 | 0,00 | 0,00% | 03/04 | |
Bukhug | 1.025,00 | 1.025,00 | 1.025,00 | 1.025,00 | 0,00 | 0,00% | 20/02 | |
Buunii Khudaldaa | 575,00 | 575,00 | 575,00 | 575,00 | 0,00 | 0,00% | 19/03 | |
Bayangol Hotel | 35.000,0 | 35.000,0 | 35.000,0 | 35.000,0 | 0,0 | 0,00% | 15/04 | |
Bayanteeg | 30.820,0 | 30.820,0 | 30.820,0 | 30.820,0 | -220,0 | -0,71% | 18:00:00 | |
Ub Buk | 300,00 | 300,00 | 300,00 | 300,00 | -39,99 | -13,33% | 18:00:00 | |
Chatsargana | 365,00 | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 17/04 | |
Erdes Khuvun | 8.000,0 | 8.000,0 | 8.000,0 | 8.000,0 | 1.200,0 | 15,00% | 18:00:00 | |
Dornod Khudaldaa | 16.500,0 | 16.500,0 | 16.500,0 | 16.500,0 | 0,0 | 0,00% | 23/08 | |
Darkhan Khuns | 1.610,0 | 1.610,0 | 1.610,0 | 1.610,0 | 0,0 | 0,00% | 12/04 | |
Eermel | 3.233,0 | 3.233,0 | 3.233,0 | 3.233,0 | +0,0 | +0,00% | 23/04 | |
E Trans Logistics | 137,00 | 137,00 | 137,00 | 137,00 | 0,00 | 0,00% | 18:00:00 | |
Gobi Corp | 263,19 | 263,19 | 263,19 | 263,19 | -0,69 | -0,26% | 18:00:00 | |
Guril Tejeel Bulgan | 850,00 | 850,00 | 850,00 | 850,00 | 0,00 | 0,00% | 22/04 | |
Gutal | 53.200,0 | 53.200,0 | 53.200,0 | 53.200,0 | -3.200,0 | -6,02% | 18:00:00 | |
HBOil | 30,00 | 30,00 | 30,00 | 30,00 | -4,00 | -13,33% | 18:00:00 | |
Khukh Gan | 42,00 | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 23/04 | |
Kharkhorin | 1.329,00 | 1.329,00 | 1.329,00 | 1.329,00 | 0,00 | 0,00% | 25/12 | |
Kherlen Khivs | 68,00 | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 18:00:00 | |
Hermes centre | 166,00 | 166,00 | 166,00 | 166,00 | -6,00 | -3,61% | 18:00:00 | |
Khasu Mandal | 2.325,0 | 2.325,0 | 2.325,0 | 2.325,0 | 0,0 | 0,00% | 10/01 | |
Khishig Uul | 3.076,00 | 3.076,00 | 3.076,00 | 3.076,00 | +0,00 | +0,00% | 12/03 | |
Ikh Barilga | 1.210,0 | 1.210,0 | 1.210,0 | 1.210,0 | 0,0 | 0,00% | 05/07 | |
Juulchiin Gobi | 3.800,0 | 3.800,0 | 3.800,0 | 3.800,0 | 0,0 | 0,00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 92,00 | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 24/04 | |
Genco Tour Bureau | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 18:00:00 | |
Mongol Ceramic | 5.200,0 | 5.200,0 | 5.200,0 | 5.200,0 | +0,0 | +0,00% | 04/04 | |
Monit Buligar | 13,5 | 13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 18:00:00 | |
Telecom Mongolia | 495,00 | 495,00 | 495,00 | 495,00 | +24,98 | +5,05% | 18:00:00 | |
Frontier Land JSC | 100,00 | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 19/04 | |
Materialimpecs | 8.845,0 | 8.845,0 | 8.845,0 | 8.845,0 | +0,0 | +0,00% | 24/04 | |
Mongolian Mortgage | 16.100,0 | 16.100,0 | 16.100,0 | 16.100,0 | 0,0 | 0,00% | 12/04 | |
Mahimpecs | 3.510,0 | 3.510,0 | 3.510,0 | 3.510,0 | +0,0 | +0,00% | 18/04 | |
Mongol Nekhmel | 8.000,00 | 8.000,00 | 8.000,00 | 8.000,00 | +1.200,00 | +15,00% | 18:00:00 | |
Mongol Post | 611,68 | 611,68 | 611,68 | 611,68 | -1,65 | -0,27% | 18:00:00 | |
Monnoos | 20.260,00 | 20.260,00 | 20.260,00 | 20.260,00 | 0,00 | 0,00% | 17/04 | |
Merex | 16,80 | 16,80 | 16,80 | 16,80 | -1,79 | -10,65% | 18:00:00 | |
Mongol Shevro | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 0,00 | 0,00% | 30/01 | |
Darkhan Nekhii | 17,1 | 17,1 | 17,1 | 17,1 | 0,0 | 0,18% | 18:00:00 | |
Naco Fuel | 57,50 | 57,50 | 57,50 | 57,50 | 8,62 | 14,99% | 18:00:00 | |
Nekheesgui Edlel | 1.400,0 | 1.400,0 | 1.400,0 | 1.400,0 | 0,0 | 0,00% | 06/11 | |
Olloo | 15,00 | 15,00 | 15,00 | 15,00 | +0,00 | +0,00% | 24/04 | |
Remicon | 53,99 | 53,99 | 53,99 | 53,99 | 0,00 | 0,00% | 18:00:00 | |
Sharyn Gol | 950,63 | 950,63 | 950,63 | 950,63 | 0,00 | 0,00% | 17/04 | |
Shivee Ovoo | 1.785,0 | 1.785,0 | 1.785,0 | 1.785,0 | +0,0 | +0,00% | 23/04 | |
Sor | 760,00 | 760,00 | 760,00 | 760,00 | +0,00 | +0,00% | 11/04 | |
Gazae Suljmel | 60.000,0 | 60.000,0 | 60.000,0 | 60.000,0 | +0,0 | +0,00% | 19/04 | |
Suu | 349,60 | 349,60 | 349,60 | 349,60 | -0,60 | -0,17% | 18:00:00 | |
Talkh Chikher | 32.280,0 | 32.280,0 | 32.280,0 | 32.280,0 | 0,0 | 0,00% | 23/04 | |
Teever Darkhan | 19.360,0 | 19.360,0 | 19.360,0 | 19.360,0 | 0,0 | 0,00% | 23/04 | |
Tekhnicimport | 41.440,0 | 41.440,0 | 41.440,0 | 41.440,0 | 0,0 | 0,00% | 18/04 | |
Tavantolgoi | 24.240,0 | 24.240,0 | 24.240,0 | 24.240,0 | +220,0 | +0,91% | 18:00:00 | |
Tushig Uul | 330,00 | 330,00 | 330,00 | 330,00 | 0,00 | 0,00% | 05/03 | |
Khar Tarvagatai | 4.809,0 | 4.809,0 | 4.809,0 | 4.809,0 | +0,0 | +0,00% | 24/04 | |
Ulaanbaatar Khivs | 27.260,0 | 27.260,0 | 27.260,0 | 27.260,0 | -2.660,0 | -9,76% | 18:00:00 | |
Ulsiin Ikh Delguur | 2.700,00 | 2.700,00 | 2.700,00 | 2.700,00 | 0,00 | 0,00% | 18:00:00 | |
Mongol Sabhi | 680,00 | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 19/04 | |
Tumen Shuvuut | 345,24 | 345,24 | 345,24 | 345,24 | -0,24 | -0,07% | 18:00:00 | |
Ard Credit NBFI | 107,58 | 107,58 | 107,58 | 107,58 | -1,58 | -1,47% | 18:00:00 | |
Khuvsgul Altan Duulga | 268,02 | 268,02 | 268,02 | 268,02 | 0,00 | 0,00% | 10/04 | |
Ard Daatgal | 779,46 | 779,46 | 779,46 | 779,46 | -59,46 | -7,63% | 18:00:00 | |
Mongol Basalt | 175,52 | 175,52 | 175,52 | 175,52 | +0,00 | +0,00% | 24/04 | |
Itools | 59,68 | 59,68 | 59,68 | 59,68 | -0,01 | -0,02% | 18:00:00 | |
LendMN NBFI | 94,12 | 94,12 | 94,12 | 94,12 | 0,00 | 0,00% | 18:00:00 | |
Mandal General Insurance | 93,96 | 93,96 | 93,96 | 93,96 | +0,04 | +0,04% | 18:00:00 | |
Invescore | 7.080,0 | 7.080,0 | 7.080,0 | 7.080,0 | 10,0 | 0,14% | 18:00:00 | |
Ard Financial JSC | 2.834,00 | 2.834,00 | 2.834,00 | 2.834,00 | +5,00 | +0,18% | 18:00:00 | |
Bodi Insurance JSC | 76,00 | 76,00 | 76,00 | 76,00 | +3,98 | +5,24% | 18:00:00 | |
Erdene Resource Development Corp | 917,71 | 917,71 | 917,71 | 917,71 | +1,29 | +0,14% | 18:00:00 | |
Monos Food JSC | 92,79 | 92,79 | 92,79 | 92,79 | -0,79 | -0,85% | 18:00:00 | |
Erdenes Solutions JSC | 8,00 | 8,00 | 8,00 | 8,00 | -0,50 | -6,25% | 18:00:00 | |
Bogd Bank LLC | 82,39 | 82,39 | 82,39 | 82,39 | -0,39 | -0,47% | 18:00:00 | |
Erchim Bayan Ulgii JSC | 3.800,00 | 3.800,00 | 3.800,00 | 3.800,00 | 0,00 | 0,00% | 27/03 | |
Crypto Nations JSC | 54.000,00 | 54.000,00 | 54.000,00 | 54.000,00 | -4.840,00 | -8,96% | 18:00:00 | |
Central Express CVS | 140,03 | 140,03 | 140,03 | 140,03 | +4,97 | +3,55% | 18:00:00 | |
Gan Khiits JSC | 6.105,00 | 6.105,00 | 6.105,00 | 6.105,00 | 0,00 | 0,00% | 07/03 | |
Gazar Shime Uildver JSC | 50,00 | 50,00 | 50,00 | 50,00 | -0,95 | -1,90% | 18:00:00 | |
Golomt Bank | 911,21 | 911,21 | 911,21 | 911,21 | +14,79 | +1,62% | 18:00:00 | |
Khan Bank LLC | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 | +3,00 | +0,28% | 18:00:00 | |
Monlogistics Holdings LLC | 172,56 | 172,56 | 172,56 | 172,56 | -5,56 | -3,22% | 18:00:00 | |
Mongol Dizel JSC | 6.900,00 | 6.900,00 | 6.900,00 | 6.900,00 | 0,00 | 0,00% | 28/02 | |
Mongolian Stock Exchange | 227,08 | 227,08 | 227,08 | 227,08 | +1,92 | +0,85% | 18:00:00 | |
Undurkhaan JSC | 12.620,00 | 12.620,00 | 12.620,00 | 12.620,00 | 0,00 | 0,00% | 25/03 | |
Sendly NBFI JSC | 131,16 | 131,16 | 131,16 | 131,16 | +4,74 | +3,61% | 18:00:00 | |
State Bank JSC | 501,99 | 501,99 | 501,99 | 501,99 | +0,01 | +0,00% | 18:00:00 | |
Uujim Khangai JSC | 700,00 | 700,00 | 700,00 | 700,00 | 0,00 | 0,00% | 11/04 | |
Trade Dev Bank of | 26.000,00 | 26.000,00 | 26.000,00 | 26.000,00 | 0,00 | 0,00% | 18:00:00 | |
Erdenet Khuns JSC | 3.311,00 | 3.311,00 | 3.311,00 | 3.311,00 | 0,00 | 0,00% | 29/02 | |
Tandem Invest NBFI | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 18:00:00 | |
XacBank | 755,05 | 755,05 | 755,05 | 755,05 | +4,95 | +0,66% | 18:00:00 | |
Standart Noos | 747,00 | 747,00 | 747,00 | 747,00 | 0,00 | 0,00% | 22/03 | |
Erdenet Autozam JSC | 356,50 | 0,00 | 356,50 | 356,50 | +0,00 | +0,00% | 27/11 | |
Ereentsav JSC | 9.180,00 | 9.180,00 | 9.180,00 | 9.180,00 | +0,00 | +0,00% | 24/01 | |
Khuvsgul JSC | 127,17 | 127,17 | 127,17 | 127,17 | +0,00 | +0,00% | 10/01 | |
Global Mongolia Holdings JSC | 1.253,00 | 1.253,00 | 1.253,00 | 1.253,00 | +0,00 | +0,00% | 28/03 | |
Moninjbar JSC | 67,15 | 67,15 | 67,15 | 67,15 | 0,00 | 0,00% | 19/04 | |
Tengerleague Media JSC | 5.000,00 | 5.000,00 | 5.000,00 | 5.000,00 | 0,00 | 0,00% | 23/04 | |
Tavilga JSC | 11.180,00 | 11.180,00 | 11.180,00 | 11.180,00 | +0,00 | +0,00% | 01/04 | |
BlueSky Securities JSC | 1.868,00 | 1.868,00 | 1.868,00 | 1.868,00 | 0,00 | 0,00% | 01/03 | |
Khot Dev | 92,00 | 92,00 | 92,00 | 92,00 | +0,00 | +0,00% | 29/03 | |
Autozam JSC | 2.968,00 | 2.968,00 | 2.968,00 | 2.968,00 | 0,00 | 0,00% | 29/03 | |
Ar Bayankhangai JSC | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 0,00 | 0,00% | 23/04 | |
Atar Urguu JSC | 32.000,00 | 32.000,00 | 32.000,00 | 32.000,00 | 0,00 | 0,00% | 22/04 | |
Khorin Khoyordugaar Baaz JSC | 1.851,00 | 1.851,00 | 1.851,00 | 1.851,00 | +0,00 | +0,00% | 19/03 | |
Teever Achlal JSC | 13.000,00 | 13.000,00 | 13.000,00 | 13.000,00 | +0,00 | +0,00% | 02/04 | |
Darkhan Guril Tejeel JSC | 3.850,00 | 3.850,00 | 3.850,00 | 3.850,00 | +0,00 | +0,00% | 08/04 | |
Khurd JSC | 96.240,00 | 96.240,00 | 96.240,00 | 96.240,00 | 0,00 | 0,00% | 29/03 | |
Mandal Gobi Impex JSC | 1.523,00 | 1.523,00 | 1.523,00 | 1.523,00 | +0,00 | +0,00% | 24/04 | |
Euroasia Capital Holding JSC | 328,00 | 328,00 | 328,00 | 328,00 | 0,00 | 0,00% | 07/12 | |
Ulaan San JSC | 4.072,00 | 4.072,00 | 4.072,00 | 4.072,00 | 0,00 | 0,00% | 10/04 | |
Standard Property JSC | 81,00 | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 09/04 | |
Mongeo JSC | 7.500,00 | 7.500,00 | 7.500,00 | 7.500,00 | 0,00 | 0,00% | 13/12 | |
Innovation Investment LLC | 222,99 | 222,99 | 222,99 | 222,99 | -2,99 | -1,34% | 18:00:00 | |
Darkhan Zochid Buudal JSC | 166,60 | 166,60 | 166,60 | 166,60 | 0,00 | 0,00% | 24/04 | |
Mongol Shiltgeen JSC | 299,00 | 299,00 | 299,00 | 299,00 | 0,00 | 0,00% | 18/04 | |
Mudix JSC | 3.000,00 | 3.000,00 | 3.000,00 | 3.000,00 | 0,00 | 0,00% | 22/12 | |
Orkhon Dalai JSC | 1.175,00 | 1.175,00 | 1.175,00 | 1.175,00 | 0,00 | 0,00% | 25/12 | |
Takhi | 10.800,00 | 10.800,00 | 10.800,00 | 10.800,00 | 0,00 | 0,00% | 05/03 | |
Lux Zanadu JSC | 1.315,00 | 1.315,00 | 1.315,00 | 1.315,00 | 0,00 | 0,00% | 24/04 | |
Mongol Daatgal | 2.600,00 | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 21/02 | |
Silicate | 30,00 | 30,00 | 30,00 | 30,00 | +0,00 | +0,00% | 22/04 | |
Mongol Alt JSC | 15.900,00 | 15.900,00 | 15.900,00 | 15.900,00 | 0,00 | 0,00% | 29/03 | |
ESG Finance | 1.144,00 | 1.144,00 | 1.144,00 | 1.144,00 | +0,00 | +0,00% | 28/03 | |
Khunnu Menegment | 1.664,00 | 1.664,00 | 1.664,00 | 1.664,00 | -249,00 | -14,96% | 18:00:00 | |
Tav JSC | 6.325,00 | 6.325,00 | 6.325,00 | 6.325,00 | 0,00 | 0,00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1.851,00 | 1.851,00 | 1.851,00 | 1.851,00 | +0,00 | +0,00% | 05/04 | |
Khuvsgul Khuns JSC | 3.450,00 | 3.450,00 | 3.450,00 | 3.450,00 | +0,00 | +0,00% | 24/04 | |
Sonsgolon Barmat JSC | 2.707,00 | 0,00 | 2.707,00 | 2.707,00 | +0,00 | +0,00% | 28/03 | |
Mongol Securities | 220,00 | 0,00 | 220,00 | 220,00 | +0,00 | +0,00% | 08/04 |
Όνομα | Τελευταία | Μετ. | Μετ.% | |
---|---|---|---|---|
Erdes Khuvun | 8.000,0 | 1.200,0 | 15,00% | |
Mongol Nekhmel | 8.000,00 | +1.200,00 | +15,00% | |
Naco Fuel | 57,50 | 8,62 | 14,99% | |
Bodi Insurance JSC | 76,00 | +3,98 | +5,24% | |
Telecom Mongolia | 495,00 | +24,98 | +5,05% |
Όνομα | Τελευταία | Μετ. | Μετ.% | |
---|---|---|---|---|
Khunnu Menegment | 1.664,00 | -249,00 | -14,96% | |
Ub Buk | 300,00 | -39,99 | -13,33% | |
HBOil | 30,00 | -4,00 | -13,33% | |
Merex | 16,80 | -1,79 | -10,65% | |
Ulaanbaatar Khivs | 27.260,0 | -2.660,0 | -9,76% |