Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,95 | 4,05 | 4,18 | 3,95 | -0,10 | -2,47% | 15/04 | |
| AMG Packaging Paper | 3,320 | 3,200 | 3,370 | 3,140 | +0,120 | +3,75% | 15/04 | |
| Barita Investments | 72,54 | 72,60 | 72,58 | 72,00 | -0,06 | -0,08% | 15/04 | |
| Blue Power | 3,23 | 3,22 | 3,23 | 3,23 | +0,01 | +0,31% | 15/04 | |
| Berger Paints JA | 5,87 | 5,49 | 5,89 | 5,33 | +0,38 | +6,92% | 15/04 | |
| Carreras | 8,90 | 8,86 | 8,90 | 8,86 | +0,04 | +0,45% | 15/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 59,46 | 59,49 | 59,49 | 57,24 | -0,03 | -0,05% | 15/04 | |
| Caribbean Flavours | 1,70 | 1,58 | 1,70 | 1,70 | +0,12 | +7,59% | 15/04 | |
| Cargo Handlers | 13,89 | 13,88 | 13,89 | 13,89 | +0,01 | +0,07% | 15/04 | |
| Caribbean Producers JA | 9,16 | 9,03 | 9,39 | 9,05 | +0,13 | +1,44% | 15/04 | |
| Dolphin Cove | 19,76 | 19,75 | 19,76 | 19,76 | +0,01 | +0,05% | 15/04 | |
| Derrimon Trading | 2,030 | 2,020 | 2,030 | 2,030 | +0,010 | +0,50% | 15/04 | |
| General Accident Insurance | 6,07 | 5,96 | 6,15 | 6,05 | +0,11 | +1,85% | 15/04 | |
| GraceKennedy | 73,83 | 73,97 | 73,97 | 73,16 | -0,14 | -0,19% | 15/04 | |
| Honey Bun 1982 | 8,13 | 7,86 | 8,50 | 8,05 | +0,27 | +3,44% | 15/04 | |
| Jamaican Teas | 2,50 | 2,44 | 2,67 | 2,43 | +0,06 | +2,46% | 15/04 | |
| Jamaica Broilers | 33,00 | 33,07 | 33,00 | 33,00 | -0,07 | -0,21% | 15/04 | |
| JMMB | 24,71 | 24,55 | 25,97 | 24,60 | +0,16 | +0,65% | 15/04 | |
| Jamaica Producers | 22,13 | 21,85 | 23,04 | 21,80 | +0,28 | +1,28% | 15/04 | |
| JSE | 12,12 | 11,03 | 12,87 | 10,65 | +1,09 | +9,88% | 15/04 | |
| Knutsford Express | 11,49 | 11,50 | 11,50 | 10,50 | -0,01 | -0,09% | 15/04 | |
| K.L.E. | 2,210 | 2,400 | 2,410 | 1,900 | -0,190 | -7,92% | 15/04 | |
| Kingston Properties | 8,07 | 8,07 | 8,07 | 8,07 | 0,00 | 0,00% | 15/04 | |
| Caribbean Cream | 3,90 | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 15/04 | |
| Kingston Wharves | 30,70 | 30,40 | 30,70 | 29,26 | +0,30 | +0,99% | 15/04 | |
| Lasco Distributors | 4,93 | 4,87 | 5,00 | 4,87 | +0,06 | +1,23% | 15/04 | |
| LASCO Financial Services | 1,71 | 1,67 | 1,91 | 1,70 | +0,04 | +2,40% | 15/04 | |
| LASCO Manufacturing | 5,47 | 5,17 | 5,55 | 5,41 | +0,30 | +5,80% | 15/04 | |
| Medical Disposable | 2,28 | 2,27 | 2,28 | 2,28 | +0,01 | +0,44% | 15/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 47,67 | 48,46 | 48,00 | 47,50 | -0,79 | -1,63% | 15/04 | |
| Proven Investments | 20,7300 | 21,7200 | 22,0000 | 20,0000 | -0,9900 | -4,56% | 15/04 | |
| Paramount Trading JA | 1,430 | 1,260 | 1,430 | 1,430 | +0,170 | +13,49% | 15/04 | |
| Pulse Investments | 1,88 | 1,85 | 1,88 | 1,86 | +0,03 | +1,62% | 15/04 | |
| Consolidated Bakeries JA | 2,020 | 2,010 | 2,190 | 2,000 | +0,010 | +0,50% | 15/04 | |
| Radio Jamaica | 1,200 | 1,220 | 1,230 | 1,200 | -0,020 | -1,64% | 15/04 | |
| Salada Foods Jamaica | 3,70 | 3,70 | 3,93 | 3,70 | 0,00 | 0,00% | 15/04 | |
| Seprod | 82,17 | 82,55 | 83,35 | 76,51 | -0,38 | -0,46% | 15/04 | |
| Scotia Jamaica | 46,57 | 44,84 | 46,92 | 44,00 | +1,73 | +3,86% | 15/04 | |
| Sterling Investments | 2,400 | 2,430 | 2,400 | 2,400 | -0,030 | -1,23% | 12/04 | |
| Sagicor Jamaica | 41,50 | 41,60 | 41,70 | 41,00 | -0,10 | -0,24% | 15/04 | |
| Supreme Ventures | 24,78 | 24,55 | 25,00 | 24,50 | +0,23 | +0,94% | 12/04 | |
| Sagicor Real Estate X | 7,50 | 8,02 | 7,74 | 7,50 | -0,52 | -6,48% | 12/04 | |
| NCB Financial | 65,20 | 66,27 | 66,50 | 64,65 | -1,07 | -1,61% | 15/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,13 | 20,01 | 21,13 | 21,13 | +1,12 | +5,60% | 15/04 | |
| Eppley | 40,00 | 36,15 | 40,00 | 40,00 | +3,85 | +10,65% | 15/04 | |
| FosRich | 2,12 | 2,10 | 2,14 | 2,08 | +0,02 | +0,95% | 15/04 | |
| Main Event | 13,73 | 14,00 | 13,99 | 13,60 | -0,27 | -1,93% | 15/04 | |
| Portland JSX | 10,70 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 10/04 | |
| tTech | 2,20 | 2,20 | 2,20 | 2,20 | -0,00 | 0,00% | 12/04 | |
| Palace Amusement | 1,0 | 1,1 | 1,1 | 1,0 | -0,0 | -1,90% | 15/04 | |
| Margaritaville Turks | 14,1100 | 15,5000 | 16,9800 | 14,1000 | -1,3900 | -8,97% | 12/04 | |
| CAC 2000 | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 15/04 | |
| Indies Pharma | 2,74 | 2,74 | 2,74 | 2,74 | 0,00 | 0,00% | 15/04 | |
| ISP Finance | 30,51 | 30,53 | 30,51 | 30,51 | -0,02 | -0,07% | 15/04 | |
| Jetcon | 0,930 | 0,880 | 0,950 | 0,880 | +0,050 | +5,68% | 15/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,00 | 10,85 | 10,48 | 10,00 | -0,85 | -7,83% | 15/04 | |
| Sygnus Credit | 10,61 | 10,69 | 10,83 | 10,00 | -0,08 | -0,75% | 15/04 | |
| VM Investments | 2,69 | 2,75 | 2,75 | 2,66 | -0,06 | -2,18% | 12/04 | |
| Wigton Windfram | 1,1400 | 1,1300 | 1,1600 | 1,1200 | +0,0100 | +0,89% | 12/04 | |
| Sagicor Select | 0,410 | 0,400 | 0,420 | 0,400 | +0,010 | +2,50% | 15/04 | |
| The Limners And Bards | 1,450 | 1,710 | 1,450 | 1,440 | -0,260 | -15,20% | 15/04 | |
| Fontana | 8,90 | 8,95 | 8,99 | 8,70 | -0,05 | -0,56% | 15/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,51 | 1,59 | 1,59 | 1,51 | -0,08 | -5,03% | 15/04 | |
| Sygnus Credit Investments | 0,078 | 0,079 | 0,079 | 0,076 | -0,001 | -1,14% | 15/04 | |
| Everything Fresh | 1,74 | 1,62 | 1,74 | 1,74 | +0,12 | +7,41% | 15/04 | |
| Express Catering | 3,90 | 4,40 | 3,92 | 3,90 | -0,50 | -11,36% | 15/04 | |
| Gwest | 0,98 | 0,88 | 1,00 | 0,96 | +0,10 | +11,36% | 15/04 | |
| Ironrock Insurance Company | 2,42 | 2,20 | 2,42 | 2,42 | +0,22 | +10,00% | 15/04 | |
| Key Insurance Company | 2,41 | 2,48 | 2,55 | 2,40 | -0,07 | -2,82% | 15/04 | |
| Productive Business Solutions | 1,59 | 1,62 | 1,59 | 1,59 | -0,03 | -1,66% | 15/04 | |
| Wisynco Group | 21,31 | 20,78 | 22,00 | 20,50 | +0,53 | +2,55% | 12/04 | |
| Sagicor Select Funds | 0,60 | 0,60 | 0,64 | 0,60 | 0,00 | 0,00% | 15/04 | |
| QWI Investments | 0,70 | 0,71 | 0,76 | 0,70 | -0,01 | -1,41% | 15/04 | |
| Caribbean Assurance Brokers | 2,20 | 2,20 | 2,31 | 2,20 | 0,00 | 0,00% | 15/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,94 | 2,07 | 2,09 | 1,90 | -0,13 | -6,28% | 15/04 | |
| Lumber Depot | 2,42 | 2,56 | 2,56 | 2,35 | -0,14 | -5,47% | 15/04 | |
| Transjamaican Highway | 0,0221 | 0,0220 | 0,0222 | 0,0221 | +0,0001 | +0,45% | 12/04 | |
| Tropical Battery | 2,08 | 2,10 | 2,15 | 2,08 | -0,02 | -0,95% | 12/04 | |
| Future Energy Source | 3,49 | 3,59 | 3,54 | 3,48 | -0,01 | -0,29% | 27/03 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,70 | 1,71 | 1,70 | 1,66 | -0,01 | -0,58% | 12/04 | |
| Image Plus Consultants | 1,92 | 1,87 | 1,92 | 1,92 | +0,00 | +0,00% | 11/04 |
| Όνομα | Τελευταία | Μετ. | Μετ.% | |
|---|---|---|---|---|
| Paramount Trading JA | 1,430 | +0,170 | +13,49% | |
| Gwest | 0,98 | +0,10 | +11,36% | |
| Eppley | 40,00 | +3,85 | +10,65% | |
| Ironrock Insurance Company | 2,42 | +0,22 | +10,00% | |
| JSE | 12,12 | +1,09 | +9,88% |
| Όνομα | Τελευταία | Μετ. | Μετ.% | |
|---|---|---|---|---|
| The Limners And Bards | 1,450 | -0,260 | -15,20% | |
| Express Catering | 3,90 | -0,50 | -11,36% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| Margaritaville Turks | 14,1100 | -1,3900 | -8,97% |