Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 86,40 | 87,00 | 85,40 | +1,40 | +1,65% | 34,28K | 15:06:48 | ||
Action | 22,45 | 22,70 | 21,45 | +1,15 | +5,40% | 20,51K | 15:14:35 | ||
Agora sa | 11,90 | 12,10 | 11,90 | -0,15 | -1,24% | 13,70K | 14:46:57 | ||
Ailleron | 15,50 | 15,70 | 15,20 | -0,30 | -1,90% | 5,03K | 15:10:03 | ||
Ambra | 30,30 | 30,40 | 29,00 | +0,80 | +2,71% | 2,63K | 15:17:45 | ||
Amica Wronki | 73,90 | 74,50 | 72,50 | +1,70 | +2,35% | 0,62K | 14:27:58 | ||
Apator | 15,40 | 15,50 | 15,25 | +0,10 | +0,65% | 2,79K | 15:16:11 | ||
Archicom SA | 31,60 | 33,30 | 31,50 | -1,40 | -4,24% | 4,02K | 15:18:46 | ||
Asseco Business Solutions | 53,60 | 53,80 | 51,80 | +1,80 | +3,47% | 11,91K | 15:06:50 | ||
Astarta Holding | 29,15 | 29,35 | 29,00 | +0,10 | +0,34% | 2,92K | 14:27:33 | ||
Atal SA | 59,60 | 60,00 | 59,60 | -0,20 | -0,33% | 11,81K | 14:36:05 | ||
Bank Ochrony Srodowiska | 16,10 | 16,26 | 15,64 | +0,22 | +1,39% | 8,59K | 15:05:56 | ||
Bioceltix | 81,00 | 84,00 | 81,00 | -1,60 | -1,94% | 0,98K | 15:09:14 | ||
Bioton | 3,56 | 3,58 | 3,35 | +0,05 | +1,28% | 48,67K | 15:14:33 | ||
BNP Paribas Polska | 110,50 | 111,00 | 108,00 | +2,50 | +2,31% | 0,64K | 15:16:16 | ||
Boryszew | 6,00 | 6,06 | 5,96 | +0,04 | +0,67% | 5,65K | 13:41:11 | ||
Captor Therapeutics | 63,00 | 65,00 | 63,00 | -1,60 | -2,48% | 4,87K | 14:29:50 | ||
Celon Pharma | 15,04 | 15,22 | 14,94 | -0,14 | -0,92% | 6,44K | 15:00:28 | ||
Comp | 75,80 | 77,00 | 75,20 | -1,20 | -1,56% | 0,86K | 13:51:32 | ||
Creepy Jar | 560,00 | 560,00 | 545,00 | +10,00 | +1,82% | 0,13K | 14:58:17 | ||
Creotech Instruments | 189,00 | 192,50 | 185,00 | -3,00 | -1,56% | 0,58K | 15:17:16 | ||
Cyber_Folks | 109,00 | 109,50 | 107,00 | +2,00 | +1,87% | 2,17K | 14:39:02 | ||
Datawalk | 53,00 | 53,70 | 49,70 | +2,00 | +3,92% | 16,42K | 15:07:37 | ||
Decora | 50,80 | 51,40 | 50,80 | -0,20 | -0,39% | 0,49K | 15:17:11 | ||
Echo Investment SA | 4,65 | 4,72 | 4,50 | +0,11 | +2,42% | 107,48K | 14:36:42 | ||
Elektrotim | 22,65 | 23,00 | 22,20 | -0,35 | -1,52% | 25,79K | 15:12:50 | ||
Enter Air | 69,20 | 71,20 | 67,80 | -1,00 | -1,42% | 12,09K | 15:18:03 | ||
Erbud | 45,50 | 45,90 | 43,20 | -1,50 | -3,19% | 17,40K | 15:17:08 | ||
Fabryka Farb I Lakierow Sniezka | 83,60 | 83,60 | 81,80 | +1,40 | +1,70% | 0,59K | 15:09:20 | ||
Fabryki Mebli Forte | 23,20 | 23,20 | 22,90 | +0,10 | +0,43% | 0,62K | 15:00:05 | ||
Ferro | 35,70 | 35,80 | 34,60 | +2,20 | +6,57% | 14,52K | 15:09:57 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,85 | 11,85 | 11,65 | -0,05 | -0,42% | 0,04K | 14:58:54 | ||
Instal Krakow | 40,50 | 40,80 | 40,50 | -0,30 | -0,74% | 0,03K | 11:22:48 | ||
Koelner | 14,75 | 14,75 | 14,50 | +0,25 | +1,72% | 0,11K | 14:45:45 | ||
Lubawa | 4,0080 | 4,2140 | 4,0000 | -0,0820 | -2,00% | 729,92K | 15:18:20 | ||
Mabion | 16,30 | 16,38 | 16,27 | 0,00 | 0,00% | 5,35K | 15:07:38 | ||
Mangata | 90,00 | 90,00 | 89,50 | 0,00 | 0,00% | 0,07K | 14:35:22 | ||
Mci Management | 24,50 | 24,70 | 24,50 | -0,20 | -0,81% | 2,50K | 14:37:39 | ||
Medicalg | 26,50 | 26,60 | 25,50 | +0,25 | +0,95% | 11,28K | 15:20:10 | ||
Mercator WA | 43,30 | 43,78 | 43,12 | +0,18 | +0,42% | 0,87K | 14:44:26 | ||
Mirbud | 10,640 | 10,800 | 10,540 | 0,000 | 0,00% | 59,15K | 15:19:59 | ||
ML System | 42,50 | 44,05 | 42,50 | -1,40 | -3,19% | 3,13K | 15:12:27 | ||
Molecure | 17,34 | 17,80 | 17,26 | +0,08 | +0,46% | 7,39K | 15:19:38 | ||
Mostostal Zabrze Holding | 4,7900 | 4,8200 | 4,7000 | +0,1100 | +2,35% | 109,56K | 15:16:22 | ||
Murapol | 43,85 | 44,00 | 43,62 | -0,10 | -0,23% | 10,67K | 15:19:37 | ||
Newag | 22,10 | 22,40 | 21,50 | +0,80 | +3,76% | 18,74K | 15:04:46 | ||
Onde | 13,52 | 13,94 | 13,28 | -0,30 | -2,17% | 47,59K | 14:59:28 | ||
OPONEO.PL | 54,00 | 54,00 | 53,00 | +1,00 | +1,89% | 5,12K | 14:49:53 | ||
Otlog | 28,30 | 28,30 | 27,70 | +0,20 | +0,71% | 0,62K | 14:25:07 | ||
PCC Rokita | 103,80 | 104,00 | 102,80 | -0,20 | -0,19% | 1,18K | 15:11:38 | ||
PCF Group | 22,00 | 22,50 | 21,50 | +0,40 | +1,85% | 0,81K | 14:55:35 | ||
Photon | 7,55 | 7,75 | 7,54 | +0,01 | +0,13% | 3,88K | 14:38:58 | ||
Playway | 281,50 | 288,50 | 281,00 | -1,50 | -0,53% | 1,44K | 15:18:15 | ||
Polenergia SA | 68,00 | 69,80 | 66,30 | +2,00 | +3,03% | 5,96K | 14:37:37 | ||
Poznanska Korporacja Budowlana Peka | 22,10 | 22,40 | 21,90 | +0,10 | +0,45% | 2,18K | 15:11:33 | ||
Rafako | 1,0200 | 1,0660 | 1,0200 | -0,0120 | -1,16% | 132,92K | 15:06:44 | ||
Rainbow Tours | 78,40 | 79,80 | 75,40 | -0,40 | -0,51% | 33,18K | 15:16:58 | ||
Scope Fluidics | 202,00 | 203,00 | 198,00 | 0,00 | 0,00% | 0,58K | 14:58:54 | ||
Selena Fm | 35,00 | 35,00 | 33,50 | 0,00 | 0,00% | 0,28K | 14:56:51 | ||
Shoper | 30,90 | 30,90 | 30,30 | +0,40 | +1,31% | 1,20K | 14:43:44 | ||
Spyrosoft | 456,00 | 456,00 | 439,00 | +15,00 | +3,40% | 0,25K | 15:06:07 | ||
Stalexport Autostrady | 3,34 | 3,35 | 3,30 | +0,03 | +0,91% | 43,71K | 15:00:39 | ||
Stalprodukt | 203,50 | 204,50 | 203,00 | -0,50 | -0,25% | 0,48K | 15:17:45 | ||
Stomil Sanok SA | 20,70 | 21,00 | 20,50 | +0,30 | +1,47% | 2,64K | 14:00:03 | ||
Sunex | 11,96 | 12,14 | 11,82 | -0,04 | -0,33% | 12,98K | 15:17:36 | ||
Sygnity | 67,000 | 68,000 | 67,000 | -1,000 | -1,47% | 0,72K | 15:16:30 | ||
Synektik | 149,00 | 152,50 | 144,00 | -2,50 | -1,65% | 20,19K | 15:18:06 | ||
Torpol | 37,75 | 38,35 | 37,55 | -0,60 | -1,56% | 24,80K | 15:18:53 | ||
Toya | 7,70 | 7,74 | 7,57 | +0,18 | +2,39% | 16,83K | 14:23:56 | ||
Unimot | 127,80 | 128,00 | 127,00 | -0,20 | -0,16% | 0,99K | 14:05:04 | ||
Vercom | 121,00 | 123,00 | 119,00 | +2,00 | +1,68% | 2,85K | 15:07:00 | ||
Vigo System | 580,00 | 586,00 | 570,00 | +10,00 | +1,75% | 0,41K | 15:08:55 | ||
Votum | 45,55 | 45,85 | 45,00 | -0,05 | -0,11% | 3,43K | 15:14:36 | ||
Voxel | 93,20 | 93,80 | 92,40 | -0,60 | -0,64% | 1,37K | 15:14:51 | ||
VRG | 3,13 | 3,19 | 3,08 | -0,07 | -2,19% | 278,82K | 14:50:01 | ||
Wawel | 676,00 | 676,00 | 666,00 | +8,00 | +1,20% | 0,02K | 13:50:44 | ||
Wielton | 8,17 | 8,17 | 8,05 | +0,02 | +0,25% | 7,94K | 14:37:52 | ||
Wittchen SA | 29,40 | 29,50 | 29,10 | +0,30 | +1,03% | 8,01K | 15:19:42 | ||
XTPL | 134,00 | 135,00 | 130,50 | 0,00 | 0,00% | 1,08K | 15:19:44 | ||
Zespol Elektrocieplowni | 52,00 | 54,00 | 50,60 | -2,20 | -4,06% | 41,18K | 15:13:47 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση