Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 239,0 | 242,0 | 237,0 | +3,0 | +1,27% | 370,80K | 08:58:52 | ||
Aeon Mall Co Ltd | 1.798,0 | 1.826,5 | 1.792,5 | +7,0 | +0,39% | 974,40K | 08:59:56 | ||
Agratio Urban Design | 1.469,0 | 1.479,0 | 1.462,0 | -2,0 | -0,14% | 8,60K | 08:59:36 | ||
Airport Facilities | 616,0 | 619,0 | 614,0 | +3,0 | +0,49% | 19,00K | 08:59:26 | ||
Anabuki Kosan Inc | 2.147,0 | 2.159,0 | 2.147,0 | +7,0 | +0,33% | 7,30K | 08:59:12 | ||
Avantia | 817,0 | 821,0 | 816,0 | +2,0 | +0,25% | 26,50K | 08:58:23 | ||
B-Lot Company | 1.007,0 | 1.022,0 | 1.000,0 | -6,0 | -0,59% | 67,20K | 08:59:58 | ||
CRE | 1.372,0 | 1.379,0 | 1.357,0 | +21,0 | +1,55% | 33,80K | 08:59:18 | ||
Daito Trust Construction | 17.065,0 | 17.230,0 | 17.065,0 | +70,0 | +0,41% | 90,70K | 08:59:34 | ||
Dear Life | 1.013,0 | 1.024,0 | 1.011,0 | -5,0 | -0,49% | 59,20K | 08:59:45 | ||
Es-con Japan | 1.002,0 | 1.018,0 | 1.001,0 | +3,0 | +0,30% | 378,40K | 08:59:56 | ||
e’grand | 1.520,0 | 1.524,0 | 1.515,0 | +6,0 | +0,40% | 6,40K | 08:59:39 | ||
FaithNetwork | 1.476,0 | 1.485,0 | 1.449,0 | +33,0 | +2,28% | 66,40K | 08:59:55 | ||
First Brothers | 1.265,0 | 1.270,0 | 1.261,0 | +1,0 | +0,08% | 5,50K | 08:59:32 | ||
First Juken Co Ltd | 1.113,0 | 1.133,0 | 1.111,0 | -12,0 | -1,07% | 111,10K | 08:59:34 | ||
FJ Next Co Ltd | 1.352,0 | 1.354,0 | 1.332,0 | +23,0 | +1,73% | 47,10K | 08:59:53 | ||
Fuji Corp Ltd | 733,0 | 740,0 | 733,0 | -2,0 | -0,27% | 10,80K | 08:59:25 | ||
Global | 466,0 | 471,0 | 453,0 | +19,0 | +4,22% | 78,90K | 08:59:56 | ||
Global Link | 2.689,0 | 2.709,0 | 2.657,0 | +29,0 | +1,09% | 43,40K | 08:59:53 | ||
Goldcrest Co Ltd | 2.403,0 | 2.424,0 | 2.389,0 | -4,0 | -0,17% | 13,20K | 08:59:26 | ||
Good Com Asset | 805,0 | 827,0 | 805,0 | -4,0 | -0,49% | 137,30K | 08:59:54 | ||
Grandy House Corp | 600,0 | 602,0 | 598,0 | +2,0 | +0,34% | 29,00K | 08:58:55 | ||
Heiwa Real Estate | 4.145,0 | 4.180,0 | 4.140,0 | +20,0 | +0,49% | 74,00K | 08:59:31 | ||
Hoosiers Holdings | 1.075,0 | 1.084,0 | 1.072,0 | +3,0 | +0,28% | 54,90K | 08:59:56 | ||
House Do | 1.251,0 | 1.259,0 | 1.243,0 | +12,0 | +0,97% | 25,10K | 08:59:49 | ||
Housecom | 928,0 | 930,0 | 921,0 | +4,0 | +0,43% | 2,60K | 08:59:01 | ||
Hulic Co Ltd | 1.494,5 | 1.504,0 | 1.486,5 | +7,5 | +0,50% | 1,38M | 08:59:57 | ||
Ichigo | 432,0 | 442,0 | 430,0 | -7,0 | -1,60% | 671,70K | 08:59:57 | ||
Iida Group Holdings Co Ltd | 1.995,0 | 2.042,0 | 1.993,0 | -10,5 | -0,52% | 926,90K | 08:59:56 | ||
Intellex | 580,0 | 587,0 | 580,0 | -2,0 | -0,34% | 2,50K | 08:59:01 | ||
Japan Airport Terminal | 5.582,0 | 5.616,0 | 5.540,0 | +9,0 | +0,16% | 320,70K | 08:59:58 | ||
Japan Property Management | 1.317,0 | 1.320,0 | 1.291,0 | +30,0 | +2,33% | 50,10K | 08:59:51 | ||
Jinushi | 2.489,0 | 2.514,0 | 2.484,0 | +9,0 | +0,36% | 32,40K | 08:59:45 | ||
JSB Co | 2.621,0 | 2.660,0 | 2.602,0 | +2,0 | +0,08% | 23,60K | 08:59:20 | ||
Kasumigaseki Capital | 15.240,0 | 16.440,0 | 15.220,0 | -720,0 | -4,51% | 790,60K | 08:59:57 | ||
Katitas | 1.832,0 | 1.839,0 | 1.799,0 | +14,0 | +0,77% | 259,80K | 08:59:36 | ||
Keihanshin Building | 1.549,0 | 1.558,0 | 1.537,0 | +18,0 | +1,17% | 19,60K | 08:59:29 | ||
Ki-Star Real Estate | 3.790,0 | 3.810,0 | 3.745,0 | +50,0 | +1,34% | 87,50K | 08:59:56 | ||
Kose RE | 777,0 | 784,0 | 775,0 | -2,0 | -0,26% | 22,40K | 08:59:25 | ||
Land Business | 263,0 | 263,0 | 261,0 | -3,0 | -1,13% | 3,20K | 08:59:46 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | 0,0 | 0,00% | 59,75M | 08:59:04 | ||
Leopalace21 Corp | 500,0 | 506,0 | 496,0 | +5,0 | +1,01% | 1,26M | 08:59:58 | ||
Loadstar Capital | 3.045,0 | 3.135,0 | 3.000,0 | +15,0 | +0,50% | 174,10K | 08:59:48 | ||
Mainichi Comnet | 806,0 | 809,0 | 799,0 | +9,0 | +1,13% | 10,20K | 08:59:39 | ||
Meiwa Estate Co Ltd | 981,0 | 985,0 | 976,0 | +4,0 | +0,41% | 79,20K | 08:59:56 | ||
Mie Kotsu Group | 600,0 | 605,0 | 599,0 | +1,0 | +0,17% | 23,00K | 08:59:46 | ||
Migalo Holdings | 2.776,0 | 2.790,0 | 2.528,0 | +255,0 | +10,14% | 132,80K | 08:59:29 | ||
Mirarth Holdings | 487,0 | 488,0 | 482,0 | +4,0 | +0,83% | 416,10K | 08:59:57 | ||
Mitsubishi Estate | 2.820,5 | 2.860,0 | 2.804,5 | +26,5 | +0,95% | 3,03M | 08:59:57 | ||
Mitsui Fudosan | 1.575,0 | 1.624,0 | 1.568,5 | -8,0 | -0,50% | 8,10M | 08:59:58 | ||
Miyakoshi Holdings | 1.152,0 | 1.158,0 | 1.132,0 | +10,0 | +0,88% | 20,60K | 08:59:39 | ||
Mugen Estate | 1.402,0 | 1.410,0 | 1.381,0 | +10,0 | +0,72% | 55,90K | 08:59:43 | ||
Nihon Eslead Corp | 3.315,0 | 3.350,0 | 3.315,0 | +15,0 | +0,45% | 11,70K | 08:59:56 | ||
Nippon Parking Development | 202,0 | 204,0 | 200,0 | 0,0 | 0,00% | 937,50K | 08:59:56 | ||
Nisshin Fudosan | 530,0 | 536,0 | 529,0 | -4,0 | -0,75% | 80,40K | 08:58:40 | ||
Nomura Real Estate Holding Inc | 4.200,0 | 4.240,0 | 4.169,0 | +26,0 | +0,62% | 771,90K | 08:59:52 | ||
Open House Co Ltd | 4.608,0 | 4.661,0 | 4.591,0 | +10,0 | +0,22% | 212,00K | 08:59:56 | ||
Paraca Inc | 1.958,0 | 1.968,0 | 1.952,0 | +7,0 | +0,36% | 14,50K | 08:59:29 | ||
Park24 Co Ltd | 1.736,0 | 1.771,0 | 1.733,0 | -33,0 | -1,86% | 700,20K | 08:59:57 | ||
Pressance Corp | 1.752,0 | 1.778,0 | 1.745,0 | -1,0 | -0,06% | 113,70K | 08:59:25 | ||
Robot Home | 155,0 | 156,0 | 154,0 | +1,0 | +0,65% | 29,20K | 08:59:56 | ||
Samty | 2.639,0 | 2.675,0 | 2.636,0 | -6,0 | -0,23% | 158,60K | 08:59:47 | ||
Sansei Landic | 1.036,0 | 1.054,0 | 1.034,0 | +1,0 | +0,10% | 14,20K | 08:59:58 | ||
Sre Holdings | 3.630,0 | 3.720,0 | 3.570,0 | +55,0 | +1,53% | 118,20K | 08:59:56 | ||
Star Mica | 610,0 | 616,0 | 608,0 | +5,0 | +0,83% | 54,20K | 08:59:49 | ||
Starts Corp Inc | 3.545,0 | 3.615,0 | 3.500,0 | +10,0 | +0,28% | 77,90K | 08:59:56 | ||
STrust Co Ltd | 755,0 | 758,0 | 747,0 | -1,0 | -0,13% | 7,00K | 08:59:57 | ||
Sumitomo Realty & Development Co. | 5.437,0 | 5.536,0 | 5.382,0 | -25,0 | -0,46% | 827,70K | 08:59:55 | ||
Sun Frontier Fudousan | 1.926,0 | 1.942,0 | 1.870,0 | +10,0 | +0,52% | 150,30K | 08:59:41 | ||
Sunnexta | 1.025,0 | 1.033,0 | 1.025,0 | -4,0 | -0,39% | 3,50K | 08:59:54 | ||
Tenpo Innovation | 915,0 | 919,0 | 910,0 | 0,0 | 0,00% | 7,80K | 08:59:31 | ||
TOC Co Ltd | 803,0 | 811,0 | 791,0 | +5,0 | +0,63% | 92,40K | 08:59:28 | ||
Tokyo Tatemono | 2.578,5 | 2.611,5 | 2.555,5 | -14,0 | -0,54% | 852,20K | 08:59:46 | ||
Tokyu Fudosan | 1.150,5 | 1.162,5 | 1.140,5 | +11,0 | +0,97% | 1,41M | 08:59:50 | ||
Tosei Corp | 2.393,0 | 2.405,0 | 2.361,0 | -1,0 | -0,04% | 116,60K | 08:59:53 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση