Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
340,94
-7,48
-2,15%
- Όγκος: -
- Άνοιγμα: 345,58
- Εύρος ημέρας: 339,48 - 345,97
TSE TOPIX17 Construction Stock Price
340,94
-7,48
-2,15%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά Tokyo SE TOPIX17 Construction Stock Price
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Tokyo SE TOPIX17 Construction Stock Price. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1.271,0 | 1.311,0 | 1.269,0 | -40,0 | -3,05% | 34,00K | 08:59:10 | ||
| Advanex Inc | 1.344,0 | 1.372,0 | 1.317,0 | -43,0 | -3,11% | 7,30K | 08:59:33 | ||
| AGC | 5.810,0 | 5.928,0 | 5.765,0 | -101,0 | -1,71% | 1,11M | 08:59:56 | ||
| Alinco Inc | 1.129,0 | 1.140,0 | 1.115,0 | -26,0 | -2,26% | 43,90K | 08:59:56 | ||
| Alpha Corp | 1.551,0 | 1.580,0 | 1.551,0 | -41,0 | -2,58% | 24,80K | 08:58:57 | ||
| Asahi Kogyosha | 1.575,0 | 1.650,0 | 1.565,0 | -104,0 | -6,21% | 125,90K | 08:59:26 | ||
| Asanuma Corp | 3.690,0 | 3.745,0 | 3.680,0 | -75,0 | -1,99% | 119,50K | 08:59:56 | ||
| Asia Pile Holdings | 836,0 | 852,0 | 829,0 | -20,0 | -2,34% | 76,20K | 08:59:56 | ||
| Besterra | 945,0 | 957,0 | 944,0 | -18,0 | -1,87% | 93,70K | 08:59:56 | ||
| Br. Holdings | 364,0 | 370,0 | 364,0 | -7,0 | -1,88% | 50,50K | 08:58:21 | ||
| Bunka Shutter | 1.676,0 | 1.703,0 | 1.656,0 | -51,0 | -2,96% | 76,50K | 08:59:29 | ||
| Candeal | 595,0 | 598,0 | 595,0 | -2,0 | -0,34% | 4,20K | 08:54:47 | ||
| Chofu Seisakusho | 2.192,0 | 2.213,0 | 2.183,0 | -36,0 | -1,62% | 13,30K | 08:59:52 | ||
| Chudenko Corp | 3.330,0 | 3.450,0 | 3.330,0 | -115,0 | -3,34% | 128,70K | 08:59:56 | ||
| Chugai Ro Co Ltd | 2.814,0 | 2.907,0 | 2.803,0 | -118,0 | -4,03% | 19,10K | 08:54:28 | ||
| Chuo Spring Co Ltd | 962,0 | 997,0 | 958,0 | -31,0 | -3,13% | 40,60K | 08:59:30 | ||
| Comsys Holdings Corp. | 3.626,0 | 3.626,0 | 3.555,0 | 0,0 | 0,00% | 279,90K | 08:59:57 | ||
| Corona Corp | 960,0 | 971,0 | 958,0 | -11,0 | -1,14% | 10,70K | 08:59:50 | ||
| Dai-Dan | 2.696,0 | 2.816,0 | 2.687,0 | -176,0 | -6,15% | 419,40K | 08:59:56 | ||
| Dai-Ichi Cutter Kogyo KK | 1.520,0 | 1.549,0 | 1.520,0 | -37,0 | -2,37% | 27,60K | 08:59:55 | ||
| Daiho Corp | 3.205,0 | 3.270,0 | 3.205,0 | -40,0 | -1,23% | 26,70K | 08:59:56 | ||
| Dainichi Co Ltd | 704,0 | 706,0 | 700,0 | -6,0 | -0,85% | 13,80K | 08:59:56 | ||
| Daiseki Eco. Solution | 926,0 | 949,0 | 926,0 | -27,0 | -2,84% | 105,20K | 08:59:47 | ||
| Daisue Construction | 1.578,0 | 1.627,0 | 1.574,0 | -52,0 | -3,19% | 141,60K | 08:59:28 | ||
| Daiwa House Industry | 4.314,0 | 4.371,0 | 4.255,0 | -58,0 | -1,33% | 1,30M | 08:59:56 | ||
| Danto Holdings Corp | 876,0 | 928,0 | 809,0 | +58,0 | +7,18% | 233,70K | 08:59:38 | ||
| First-Corporation | 851,0 | 859,0 | 844,0 | -8,0 | -0,93% | 52,70K | 08:59:48 | ||
| Fudo Tetra Corp | 2.061,0 | 2.109,0 | 2.056,0 | -49,0 | -2,33% | 121,30K | 08:59:50 | ||
| Fuji PS | 450,0 | 454,0 | 450,0 | -2,0 | -0,44% | 7,00K | 08:59:57 | ||
| Fujimi Inc | 3.430,0 | 3.485,0 | 3.400,0 | -85,0 | -2,43% | 220,20K | 08:59:56 | ||
| Fukuda Corp | 5.350,0 | 5.400,0 | 5.300,0 | -120,0 | -2,20% | 6,20K | 08:33:40 | ||
| G-Tekt | 2.021,0 | 2.051,0 | 2.011,0 | -27,0 | -1,32% | 58,30K | 08:59:49 | ||
| H-One | 680,0 | 696,0 | 679,0 | -19,0 | -2,72% | 58,10K | 08:59:54 | ||
| Haseko | 1.845,0 | 1.877,0 | 1.832,0 | -37,5 | -1,99% | 566,00K | 08:59:50 | ||
| Hazama Ando Corp | 1.188,0 | 1.197,0 | 1.179,0 | -10,0 | -0,83% | 972,30K | 08:59:56 | ||
| Hibiya Engineering | 2.829,0 | 2.919,0 | 2.797,0 | -74,0 | -2,55% | 30,70K | 08:59:25 | ||
| Higashi Nihon House | 326,0 | 333,0 | 325,0 | -7,0 | -2,10% | 195,70K | 08:59:36 | ||
| Hokkan Holdings Ltd | 1.831,0 | 1.868,0 | 1.829,0 | -50,0 | -2,66% | 19,60K | 08:59:03 | ||
| Hokuriku Electrical Construct | 1.206,0 | 1.238,0 | 1.202,0 | -37,0 | -2,97% | 34,50K | 08:59:37 | ||
| Ichiken | 2.370,0 | 2.387,0 | 2.358,0 | -31,0 | -1,30% | 17,70K | 08:59:02 | ||
| Inaba Seisakusho | 1.806,0 | 1.842,0 | 1.800,0 | -35,0 | -1,91% | 23,50K | 08:59:44 | ||
| Infroneer Holdings | 1.390,50 | 1.413,50 | 1.385,50 | -21,00 | -1,49% | 786,40K | 08:59:33 | ||
| Ishizuka Glass | 2.797,0 | 2.854,0 | 2.778,0 | -63,0 | -2,21% | 21,40K | 08:58:10 | ||
| Japan Foundation Engineering | 491,0 | 499,0 | 489,0 | -11,0 | -2,20% | 20,00K | 08:59:03 | ||
| JDC Corporation | 522,0 | 526,0 | 516,0 | -8,0 | -1,52% | 347,90K | 08:59:56 | ||
| JGC Corp. | 1.547,0 | 1.570,0 | 1.544,0 | -25,5 | -1,62% | 1,39M | 08:59:44 | ||
| JTEC Corp | 1.997,0 | 2.023,0 | 1.980,0 | -6,0 | -0,30% | 47,90K | 08:59:00 | ||
| Kajima Corp. | 2.920,5 | 2.987,5 | 2.893,0 | -113,0 | -3,72% | 1,88M | 08:59:58 | ||
| Kandenko Co Ltd | 1.865,0 | 1.930,0 | 1.841,0 | -27,0 | -1,43% | 673,00K | 08:59:56 | ||
| Kawada Technologies | 2.935,0 | 3.005,0 | 2.929,0 | -90,0 | -2,98% | 108,00K | 08:59:56 | ||
| Kinden Corp | 3.018,0 | 3.073,0 | 3.018,0 | -49,0 | -1,60% | 794,10K | 08:59:56 | ||
| Kitano Construction Corp | 3.285,0 | 3.365,0 | 3.275,0 | -140,0 | -4,10% | 8,00K | 08:59:30 | ||
| Komaihaltec Inc | 1.984,0 | 2.014,0 | 1.984,0 | -29,0 | -1,44% | 24,70K | 08:58:14 | ||
| Krosaki Harima Corp | 3.365,0 | 3.560,0 | 3.330,0 | -115,0 | -3,31% | 119,40K | 08:59:45 | ||
| Kumagai Gumi | 4.110,0 | 4.205,0 | 4.065,0 | -130,0 | -3,06% | 90,80K | 08:59:51 | ||
| Kunimine Industries | 1.141,0 | 1.164,0 | 1.138,0 | -12,0 | -1,04% | 26,70K | 08:59:35 | ||
| Kyowa Exeo Corp | 1.653,0 | 1.671,0 | 1.645,5 | -22,0 | -1,32% | 491,90K | 08:59:41 | ||
| Kyudenko Corp | 6.869,0 | 7.090,0 | 6.862,0 | -160,0 | -2,28% | 452,00K | 08:59:58 | ||
| Lixil Group | 1.768,0 | 1.775,5 | 1.759,0 | -12,5 | -0,70% | 1,87M | 08:59:53 | ||
| Maruwa Co Ltd | 33.850,0 | 34.700,0 | 33.650,0 | -50,0 | -0,15% | 34,10K | 08:59:56 | ||
| Matsui Construction | 869,0 | 902,0 | 868,0 | -33,0 | -3,66% | 22,40K | 08:59:36 | ||
| Meisei Industrial | 1.218,0 | 1.244,0 | 1.210,0 | -44,0 | -3,48% | 47,40K | 08:59:56 | ||
| Mimasu Semiconductor | 2.908,0 | 2.923,0 | 2.903,0 | -32,0 | -1,09% | 69,70K | 08:59:33 | ||
| Mirait Holdings Corp | 1.933,0 | 1.987,5 | 1.925,0 | -39,0 | -1,97% | 182,10K | 08:59:28 | ||
| Mitani Sekisan | 5.940,0 | 6.100,0 | 5.880,0 | -150,0 | -2,45% | 8,90K | 08:58:51 | ||
| Miyaji Engineering | 3.975,0 | 4.050,0 | 3.965,0 | -85,0 | -2,10% | 74,70K | 08:59:56 | ||
| Molitec Steel | 239,0 | 243,0 | 238,0 | -6,0 | -2,46% | 84,20K | 08:59:27 | ||
| Nakano Corp | 602,0 | 633,0 | 600,0 | -39,0 | -6,07% | 90,40K | 08:59:56 | ||
| Neturen Co Ltd | 1.064,0 | 1.072,0 | 1.056,0 | -17,0 | -1,58% | 78,70K | 08:59:56 | ||
| NGK Insulators | 2.111,5 | 2.130,0 | 2.091,0 | -5,0 | -0,24% | 1,03M | 08:59:58 | ||
| Nhk Spring Co Ltd | 1.521,0 | 1.560,5 | 1.506,5 | -36,5 | -2,34% | 467,10K | 08:59:56 | ||
| Nichias Corp | 4.035,0 | 4.130,0 | 4.015,0 | -115,0 | -2,77% | 116,20K | 08:59:47 | ||
| Nichiha Corp | 3.640,0 | 3.660,0 | 3.610,0 | -35,0 | -0,95% | 66,30K | 08:59:57 | ||
| Nihon Yamamura Glass | 1.526,0 | 1.581,0 | 1.522,0 | -60,0 | -3,79% | 86,30K | 08:59:14 | ||
| Nikkato Corp | 585,0 | 593,0 | 585,0 | -11,0 | -1,85% | 12,30K | 08:59:53 | ||
| Nippon Aqua | 1.014,0 | 1.059,0 | 1.013,0 | +3,0 | +0,30% | 221,80K | 08:59:56 | ||
| Nippon Carbon | 5.600,0 | 5.690,0 | 5.570,0 | -100,0 | -1,76% | 66,90K | 08:59:46 | ||
| Nippon Concrete Industry | 384,0 | 393,0 | 382,0 | -12,0 | -3,04% | 163,60K | 08:59:57 | ||
| Nippon Densetsu Kogyo | 2.164,0 | 2.190,0 | 2.140,0 | -26,0 | -1,19% | 54,20K | 08:59:34 | ||
| Nippon Electric Glass | 3.734,0 | 3.799,0 | 3.708,0 | -88,0 | -2,30% | 437,70K | 08:59:56 | ||
| Nippon Filcon | 552,0 | 560,0 | 552,0 | -9,0 | -1,61% | 40,60K | 08:59:56 | ||
| Nippon Hume Corp | 827,0 | 839,0 | 826,0 | -13,0 | -1,55% | 47,80K | 08:59:46 | ||
| Nippon Rietec | 1.280,0 | 1.315,0 | 1.261,0 | -43,0 | -3,25% | 58,80K | 08:59:35 | ||
| Nippon Road | 1.827,0 | 1.881,0 | 1.824,0 | -64,0 | -3,39% | 64,80K | 08:59:30 | ||
| Nippon Sheet Glass | 513,0 | 525,0 | 511,0 | -14,0 | -2,66% | 987,90K | 08:59:56 | ||
| Nishimatsu Const Co Ltd | 4.456,0 | 4.572,0 | 4.455,0 | -129,0 | -2,81% | 135,20K | 08:59:47 | ||
| Niterra | 5.167,0 | 5.350,0 | 5.145,0 | -181,0 | -3,39% | 1,15M | 08:59:56 | ||
| Nitto Boseki | 5.250,0 | 5.460,0 | 5.210,0 | -340,0 | -6,07% | 327,60K | 08:59:56 | ||
| Nitto Seiko Co Ltd | 597,0 | 605,0 | 594,0 | -14,0 | -2,29% | 139,70K | 08:59:56 | ||
| Nittoc Construction | 1.141,0 | 1.155,0 | 1.139,0 | -18,0 | -1,55% | 51,90K | 08:59:56 | ||
| Noritake Co Ltd | 4.010,0 | 4.160,0 | 3.990,0 | -210,0 | -4,98% | 99,60K | 08:59:56 | ||
| Noritz Corp | 1.748,0 | 1.759,0 | 1.729,0 | -9,0 | -0,51% | 71,30K | 08:59:46 | ||
| Obayashi Corp. | 1.703,0 | 1.726,5 | 1.694,0 | -28,5 | -1,64% | 3,34M | 08:59:56 | ||
| Ohara Inc | 1.311,0 | 1.365,0 | 1.310,0 | -48,0 | -3,53% | 65,50K | 08:59:49 | ||
| Okabe Co Ltd | 814,0 | 816,0 | 809,0 | -10,0 | -1,21% | 53,30K | 08:58:56 | ||
| Okumura Corp | 4.825,0 | 4.870,0 | 4.805,0 | -45,0 | -0,92% | 81,90K | 08:59:20 | ||
| Oriental Shiraishi | 376,0 | 382,0 | 375,0 | -5,0 | -1,31% | 350,30K | 08:59:57 | ||
| P.S. Mitsubishi Construction | 990,0 | 1.010,0 | 987,0 | -28,0 | -2,75% | 46,60K | 08:59:28 | ||
| Penta-Ocean Const Co Ltd | 778,7 | 781,9 | 767,1 | -3,3 | -0,42% | 1,29M | 08:59:45 | ||
| Phil Company Inc | 748,0 | 771,0 | 748,0 | -11,0 | -1,45% | 30,00K | 08:59:01 | ||
| Piolax Inc | 2.607,0 | 2.632,0 | 2.582,0 | -48,0 | -1,81% | 64,50K | 08:59:05 | ||
| Raito Kogyo | 2.061,0 | 2.077,0 | 2.054,0 | -14,0 | -0,67% | 129,50K | 08:59:50 | ||
| Raiznext | 2.013,0 | 2.039,0 | 2.006,0 | -49,0 | -2,38% | 96,80K | 08:59:27 | ||
| Rinnai Corp | 3.371,0 | 3.377,0 | 3.334,0 | -32,0 | -0,94% | 143,50K | 08:59:57 | ||
| RS Tech | 3.285,0 | 3.320,0 | 3.215,0 | -70,0 | -2,10% | 147,10K | 08:59:43 | ||
| Sanki Engineering | 2.202,0 | 2.231,0 | 2.186,0 | -44,0 | -1,96% | 102,20K | 08:59:27 | ||
| Sanko Metal Industrial | 4.825,0 | 4.850,0 | 4.755,0 | -50,0 | -1,03% | 15,00K | 08:59:28 | ||
| Sankyo Tateyama Inc | 809,0 | 824,0 | 809,0 | -23,0 | -2,77% | 137,90K | 08:59:45 | ||
| Sanwa Holdings Corp | 2.522,0 | 2.594,0 | 2.483,0 | -94,0 | -3,59% | 684,60K | 08:59:56 | ||
| Sanyo Homes Corp | 724,0 | 731,0 | 723,0 | -7,0 | -0,96% | 11,70K | 08:56:22 | ||
| Sanyo Industries | 3.000,0 | 3.075,0 | 2.982,0 | -107,0 | -3,45% | 8,00K | 08:57:44 | ||
| Sata Construction | 699,0 | 707,0 | 696,0 | -5,0 | -0,71% | 30,70K | 08:59:21 | ||
| Seikitokyu Kogyo | 1.795,0 | 1.817,0 | 1.786,0 | -27,0 | -1,49% | 168,10K | 08:59:48 | ||
| Sekisui House | 3.426,0 | 3.516,0 | 3.418,0 | -113,0 | -3,19% | 2,00M | 08:59:56 | ||
| Shimizu Corp. | 890,8 | 900,6 | 870,2 | +7,6 | +0,86% | 5,28M | 08:59:56 | ||
| Shin Nippon Air Technologies | 3.795,0 | 3.945,0 | 3.750,0 | -130,0 | -3,32% | 82,70K | 08:59:58 | ||
| Shinagawa Refractories | 1.851,0 | 1.921,0 | 1.844,0 | -76,0 | -3,95% | 150,70K | 08:59:40 | ||
| Shinnihon Corp | 1.572,0 | 1.605,0 | 1.568,0 | -45,0 | -2,79% | 102,80K | 08:59:49 | ||
| Shinwa Co | 741,0 | 748,0 | 741,0 | -7,0 | -0,94% | 58,70K | 08:59:26 | ||
| Sho Bond Holdings | 6.041,0 | 6.046,0 | 5.927,0 | +21,0 | +0,35% | 111,40K | 08:59:40 | ||
| Sonecrp | 926,0 | 930,0 | 926,0 | -3,0 | -0,32% | 2,20K | 08:12:02 | ||
| SUMCO Corp. | 2.550,0 | 2.618,0 | 2.541,0 | -98,0 | -3,70% | 3,71M | 08:59:56 | ||
| Sumitomo Densetsu | 3.555,0 | 3.680,0 | 3.535,0 | -110,0 | -2,99% | 47,00K | 08:59:33 | ||
| Sumitomo Forestry | 4.613,0 | 4.757,0 | 4.587,0 | -195,0 | -4,06% | 1,45M | 08:59:57 | ||
| Sumitomo Mitsui Construction | 406,0 | 410,0 | 404,0 | -8,0 | -1,94% | 549,20K | 08:59:56 | ||
| Sumitomo Osaka Cement | 3.883,0 | 3.921,0 | 3.845,0 | +30,0 | +0,78% | 254,10K | 08:59:51 | ||
| Suncall Corp | 490,0 | 498,0 | 486,0 | -8,0 | -1,61% | 33,60K | 08:44:12 | ||
| Tachikawa | 1.405,0 | 1.424,0 | 1.388,0 | -21,0 | -1,47% | 19,20K | 08:58:39 | ||
| Taihei Dengyo Kaisha | 4.350,0 | 4.465,0 | 4.340,0 | -145,0 | -3,23% | 33,80K | 08:59:35 | ||
| Taiheiyo Cement Corp. | 3.448,0 | 3.531,0 | 3.430,0 | -101,0 | -2,84% | 310,30K | 08:59:33 | ||
| Taikisha Ltd | 4.535,0 | 4.565,0 | 4.505,0 | -45,0 | -0,98% | 68,70K | 08:59:56 | ||
| Taisei Corp. | 5.300,0 | 5.406,0 | 5.221,0 | -175,0 | -3,20% | 801,00K | 08:59:41 | ||
| Takadakiko Steel Constr | 3.480,0 | 3.555,0 | 3.465,0 | -70,0 | -1,97% | 2,10K | 08:28:00 | ||
| Takamatsu Construction Group | 2.608,0 | 2.650,0 | 2.592,0 | -50,0 | -1,88% | 41,00K | 08:59:08 | ||
| Takasago Thermal Eng | 5.090,0 | 5.250,0 | 5.020,0 | -140,0 | -2,69% | 286,90K | 08:59:56 | ||
| Tama Home | 4.205,0 | 4.235,0 | 4.150,0 | +20,0 | +0,48% | 360,10K | 08:59:54 | ||
| Tekken Corp | 2.683,0 | 2.750,0 | 2.677,0 | -89,0 | -3,21% | 52,70K | 08:59:52 | ||
| Tess Holdings Co | 450,00 | 455,00 | 447,00 | -6,00 | -1,32% | 293,70K | 08:59:56 | ||
| Toa Corp | 1.090,0 | 1.117,0 | 1.080,0 | -41,0 | -3,63% | 246,80K | 08:59:14 | ||
| Toa Road Corp | 1.278,0 | 1.287,0 | 1.269,0 | -6,0 | -0,47% | 114,60K | 08:59:53 | ||
| Tobishima Corp | 1.351,0 | 1.386,0 | 1.346,0 | -40,0 | -2,88% | 95,70K | 08:59:06 | ||
| Tocalo Co Ltd | 1.887,0 | 1.917,0 | 1.867,0 | -23,0 | -1,21% | 174,10K | 08:59:48 | ||
| Toda Corp | 994,2 | 1.009,0 | 988,6 | -13,5 | -1,34% | 318,50K | 08:59:56 | ||
| Toenec Corp | 5.770,0 | 5.830,0 | 5.610,0 | +70,0 | +1,22% | 13,30K | 08:59:50 | ||
| Tokai Carbon | 1.040,5 | 1.059,5 | 1.040,5 | -22,5 | -2,11% | 952,50K | 08:59:57 | ||
| Token Corp | 10.770,0 | 10.850,0 | 10.670,0 | -80,0 | -0,74% | 44,80K | 08:58:42 | ||
| Tokyo Energy Systems Inc | 1.334,0 | 1.383,0 | 1.328,0 | -57,0 | -4,10% | 177,30K | 08:59:50 | ||
| Tokyo Rope Mfg | 1.386,0 | 1.410,0 | 1.383,0 | -24,0 | -1,71% | 65,60K | 08:59:28 | ||
| Tokyu Construction | 806,0 | 822,0 | 804,0 | -20,0 | -2,42% | 323,60K | 08:59:56 | ||
| Tomoe Corp | 699,0 | 703,0 | 682,0 | +4,0 | +0,58% | 82,20K | 08:59:25 | ||
| Topre Corp | 2.609,0 | 2.695,0 | 2.589,0 | -73,0 | -2,72% | 65,20K | 08:59:31 | ||
| Totetsu Kogyo | 3.050,0 | 3.120,0 | 3.010,0 | -95,0 | -3,02% | 45,60K | 08:59:38 | ||
| TOTO | 4.326,0 | 4.340,0 | 4.246,0 | +6,0 | +0,14% | 455,90K | 08:59:40 | ||
| Toyo Construction | 1.232,0 | 1.255,0 | 1.228,0 | -25,0 | -1,99% | 458,50K | 08:59:22 | ||
| Toyo Engineering Corp | 934,0 | 980,0 | 933,0 | -68,0 | -6,79% | 429,70K | 08:59:53 | ||
| Toyo Seikan Group Holdings | 2.377,0 | 2.398,0 | 2.367,5 | -29,5 | -1,22% | 400,20K | 08:59:48 | ||
| Toyo Shutter Co Ltd | 666,0 | 674,0 | 666,0 | -8,0 | -1,19% | 12,90K | 08:59:33 | ||
| Toyo Tanso Co Ltd | 7.820,0 | 8.170,0 | 7.800,0 | -370,0 | -4,52% | 245,10K | 08:59:57 | ||
| TYK Corp | 478,0 | 486,0 | 474,0 | -6,0 | -1,24% | 68,70K | 08:59:25 | ||
| Ueki Corp | 1.569,0 | 1.597,0 | 1.564,0 | -43,0 | -2,68% | 13,70K | 08:59:29 | ||
| Wakachiku Construction | 3.480,0 | 3.615,0 | 3.470,0 | -130,0 | -3,59% | 13,70K | 08:59:27 | ||
| Yahagi Construction | 1.426,0 | 1.437,0 | 1.410,0 | -28,0 | -1,93% | 64,10K | 08:59:50 | ||
| Yamato Corp | 1.000,0 | 1.005,0 | 983,0 | -9,0 | -0,90% | 35,30K | 08:59:45 | ||
| Yamaura Corp | 1.359,0 | 1.392,0 | 1.355,0 | -40,0 | -2,86% | 33,30K | 08:59:02 | ||
| Yokogawa Bridge | 2.863,0 | 2.914,0 | 2.852,0 | -75,0 | -2,56% | 52,50K | 08:59:50 | ||
| Yondenko Corp | 3.970,0 | 4.030,0 | 3.950,0 | 0,0 | 0,00% | 65,60K | 08:59:04 | ||
| Yotai Refractories | 1.449,0 | 1.460,0 | 1.442,0 | -16,0 | -1,09% | 7,80K | 08:37:47 | ||
| Yurtec Corp | 1.479,0 | 1.529,0 | 1.475,0 | -22,0 | -1,47% | 265,80K | 08:59:50 | ||
| Zenitaka Corp | 4.010,0 | 4.115,0 | 3.995,0 | -125,0 | -3,03% | 8,90K | 08:59:08 |
Οι Γνώμες μου
Τι πιστεύετε για το TSE TOPIX17 Construction Stock Price;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για Tokyo SE TOPIX17 Construction Stock Price
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση