Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.597,0 | 1.639,0 | 1.558,0 | -41,0 | -2,50% | 243,80K | 08:59:53 | ||
Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 08:59:57 | ||
Akebono Brake Industry | 138,0 | 139,0 | 133,0 | -3,0 | -2,16% | 1,21M | 08:59:57 | ||
Ashimori Industry | 2.394,0 | 2.452,0 | 2.370,0 | -63,0 | -2,56% | 29,10K | 08:59:00 | ||
Bando Chemical Industries | 1.722,0 | 1.759,0 | 1.700,0 | -39,0 | -2,21% | 81,70K | 08:59:34 | ||
Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 08:59:56 | ||
Daido Metal Co Ltd | 618,0 | 630,0 | 602,0 | -11,0 | -1,74% | 224,90K | 08:59:57 | ||
Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 08:59:55 | ||
Exedy Corp | 2.977,0 | 3.020,0 | 2.921,0 | -19,0 | -0,63% | 100,10K | 08:59:22 | ||
F-Tech | 743,0 | 760,0 | 732,0 | -22,0 | -2,88% | 90,60K | 08:59:46 | ||
F.C.C. Co Ltd | 2.192,0 | 2.256,0 | 2.167,0 | -47,0 | -2,10% | 112,40K | 08:59:56 | ||
Faltec Co Ltd | 564,0 | 569,0 | 560,0 | -8,0 | -1,41% | 5,70K | 08:59:27 | ||
Fujikura Rubber Ltd | 1.415,0 | 1.453,0 | 1.398,0 | -35,0 | -2,41% | 90,00K | 08:59:38 | ||
Fukoku Co Ltd | 1.903,0 | 1.913,0 | 1.851,0 | -10,0 | -0,52% | 48,50K | 08:59:25 | ||
Futaba Industrial | 1.026,0 | 1.057,0 | 1.002,0 | -32,0 | -3,02% | 483,20K | 08:59:56 | ||
GMB Corp | 1.087,0 | 1.105,0 | 1.066,0 | -14,0 | -1,27% | 83,90K | 08:58:10 | ||
Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 08:59:48 | ||
Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 08:59:57 | ||
Imasen Electric Industrial | 598,0 | 606,0 | 593,0 | -1,0 | -0,17% | 47,10K | 08:59:31 | ||
Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 08:59:57 | ||
Jamco Corp | 1.119,0 | 1.147,0 | 1.093,0 | -16,0 | -1,41% | 102,20K | 08:59:56 | ||
Kasai Kogyo Co Ltd | 255,0 | 263,0 | 246,0 | +3,0 | +1,19% | 708,40K | 08:59:55 | ||
Kawasaki Heavy Industries | 4.796,0 | 4.877,0 | 4.681,0 | -74,0 | -1,52% | 2,47M | 08:59:56 | ||
Kinki Sharyo Co Ltd | 2.229,0 | 2.277,0 | 2.169,0 | -94,0 | -4,04% | 31,30K | 08:59:30 | ||
KYB | 5.250,0 | 5.330,0 | 5.170,0 | -70,0 | -1,31% | 109,30K | 08:59:50 | ||
Kyokuto Kaihatsu Kogyo | 2.481,0 | 2.540,0 | 2.447,0 | -71,0 | -2,77% | 72,30K | 08:59:33 | ||
Lecip Holdings Corp | 600,0 | 607,0 | 593,0 | -3,0 | -0,50% | 38,70K | 08:59:56 | ||
Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 08:59:56 | ||
Meiwa Industry | 994,0 | 997,0 | 991,0 | +4,0 | +0,40% | 2,80K | 08:59:35 | ||
Mikuni Corp | 428,0 | 438,0 | 424,0 | -12,0 | -2,73% | 195,40K | 08:59:58 | ||
Mitsubishi Motors Corp. | 464,4 | 476,5 | 461,0 | -16,7 | -3,47% | 11,31M | 08:59:56 | ||
Mitsubishi Nichiyu Forklift | 1.493,0 | 1.548,0 | 1.463,0 | -61,0 | -3,93% | 300,10K | 08:59:51 | ||
Mitsuboshi Belting | 4.690,0 | 4.815,0 | 4.670,0 | -60,0 | -1,26% | 179,40K | 08:59:57 | ||
Morita Holdings | 1.681,0 | 1.699,0 | 1.669,0 | -12,0 | -0,71% | 75,80K | 08:59:50 | ||
Musashi Seimitsu Industry | 1.610,0 | 1.646,0 | 1.579,0 | -48,0 | -2,90% | 303,70K | 08:59:56 | ||
Namura Shipbuild Co Ltd | 1.836,0 | 1.860,0 | 1.751,0 | -49,0 | -2,60% | 8,27M | 08:59:56 | ||
Nihon Plast | 509,0 | 521,0 | 503,0 | -14,0 | -2,69% | 75,40K | 08:59:56 | ||
Nippon Sharyo Ltd | 2.283,0 | 2.323,0 | 2.226,0 | -40,0 | -1,72% | 25,00K | 08:58:45 | ||
Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 08:59:57 | ||
Nissan Shatai | 939,0 | 952,0 | 929,0 | -14,0 | -1,47% | 64,50K | 08:59:45 | ||
Nitta Corp | 3.845,0 | 3.910,0 | 3.825,0 | -70,0 | -1,79% | 30,90K | 08:59:56 | ||
NOK Corp | 2.089,0 | 2.121,5 | 2.050,5 | -34,5 | -1,62% | 264,50K | 08:59:55 | ||
Okamoto Industries | 4.740,0 | 4.775,0 | 4.700,0 | -80,0 | -1,66% | 13,90K | 08:59:56 | ||
Pacific Industrial | 1.638,0 | 1.679,0 | 1.618,0 | -36,0 | -2,16% | 195,90K | 08:59:46 | ||
Press Kogyo Co Ltd | 748,0 | 766,0 | 740,0 | -10,0 | -1,32% | 750,70K | 08:59:40 | ||
Sanoh Industrial | 1.101,0 | 1.133,0 | 1.073,0 | -15,0 | -1,35% | 316,00K | 08:59:56 | ||
Shimano Inc | 23.135,0 | 23.790,0 | 23.125,0 | -740,0 | -3,09% | 269,50K | 08:59:57 | ||
Shinmaywa Industries Ltd | 1.161,0 | 1.172,0 | 1.148,0 | -20,0 | -1,69% | 346,20K | 08:59:56 | ||
Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 08:59:57 | ||
Sumitomo Riko | 1.310,0 | 1.341,0 | 1.290,0 | -36,0 | -2,67% | 224,00K | 08:59:56 | ||
Sumitomo Rubber Ind Ltd | 1.861,5 | 1.872,0 | 1.832,5 | -8,5 | -0,46% | 566,20K | 08:59:52 | ||
Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 08:59:56 | ||
T.RAD Co Ltd | 3.845,0 | 3.905,0 | 3.740,0 | -85,0 | -2,17% | 23,40K | 08:59:28 | ||
Tachi S Co Ltd | 1.868,0 | 1.911,0 | 1.840,0 | -47,0 | -2,46% | 175,50K | 08:59:57 | ||
TBK Co Ltd | 357,0 | 363,0 | 351,0 | -8,0 | -2,20% | 87,90K | 08:59:56 | ||
Tokai Rika Co Ltd | 2.299,0 | 2.358,0 | 2.260,0 | -80,0 | -3,36% | 283,20K | 08:59:46 | ||
Topy Industries Ltd | 2.597,0 | 2.631,0 | 2.553,0 | -52,0 | -1,97% | 41,30K | 08:59:53 | ||
Toyo Tire & Rubber Co Ltd | 2.863,5 | 2.907,0 | 2.823,0 | -34,5 | -1,19% | 606,70K | 08:59:50 | ||
Toyoda Gosei Co Ltd | 3.175,0 | 3.275,0 | 3.120,0 | -81,0 | -2,49% | 313,80K | 08:59:56 | ||
Toyota Boshoku Corp | 2.411,0 | 2.468,5 | 2.388,0 | -48,5 | -1,97% | 733,00K | 08:59:54 | ||
Toyota Industries Corp | 13.830,0 | 13.955,0 | 13.495,0 | -80,0 | -0,58% | 676,10K | 08:59:56 | ||
Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 08:59:58 | ||
TS Tech Co Ltd | 1.886,5 | 1.920,5 | 1.873,5 | -40,0 | -2,07% | 170,90K | 08:59:28 | ||
Unipres Corp | 1.122,0 | 1.156,0 | 1.118,0 | -30,0 | -2,60% | 50,70K | 08:59:56 | ||
Yamaha Motor Co Ltd | 1.378,0 | 1.420,0 | 1.376,5 | -36,0 | -2,54% | 4,63M | 08:59:56 | ||
Yasunaga Corp | 648,0 | 659,0 | 642,0 | -15,0 | -2,27% | 31,20K | 08:58:41 | ||
Yokohama Rubber | 3.940,0 | 4.015,0 | 3.873,0 | -44,0 | -1,11% | 335,10K | 08:59:50 | ||
Yorozu Corp | 944,0 | 963,0 | 936,0 | -18,0 | -1,87% | 42,80K | 08:59:30 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση