Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
TOPIX Retail Trade (IRETL.T)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.723,48
-16,50
-0,95%
- Όγκος: -
- Άνοιγμα: 1.734,60
- Εύρος ημέρας: 1.710,70 - 1.737,24
TOPIX Retail Trade
1.723,48
-16,50
-0,95%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά TOPIX Retail Trade
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TOPIX Retail Trade. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 19/04 | ||
| Adastria Holdings | 3.385,0 | 3.440,0 | 3.360,0 | -30,0 | -0,88% | 267,60K | 19/04 | ||
| Advan Co Ltd | 1.022,0 | 1.049,0 | 1.017,0 | -13,0 | -1,25% | 187,10K | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| Aeon Hokkaido Corp | 910,0 | 935,0 | 910,0 | -30,0 | -3,19% | 190,20K | 19/04 | ||
| Aigan Co Ltd | 187,0 | 190,0 | 187,0 | 0,0 | 0,00% | 12,00K | 19/04 | ||
| Ain Pharmaciez Inc | 5.900,0 | 5.956,0 | 5.848,0 | +10,0 | +0,17% | 278,60K | 19/04 | ||
| Albis Co Ltd | 2.601,0 | 2.668,0 | 2.575,0 | -37,0 | -1,40% | 9,70K | 19/04 | ||
| Alleanza Holdings | 1.050,0 | 1.065,0 | 1.046,0 | -15,0 | -1,40% | 17,70K | 19/04 | ||
| Alpen Co Ltd | 2.024,0 | 2.051,0 | 2.022,0 | -19,0 | -0,93% | 40,30K | 19/04 | ||
| Amiyaki Tei Co Ltd | 6.100,0 | 6.100,0 | 5.810,0 | 0,0 | 0,00% | 64,20K | 19/04 | ||
| Aoki Holdings Inc | 1.075,0 | 1.090,0 | 1.059,0 | -15,0 | -1,37% | 112,80K | 19/04 | ||
| Aoyama Trading | 1.555,0 | 1.576,0 | 1.542,0 | -22,0 | -1,39% | 289,30K | 19/04 | ||
| AP Company Co Ltd | 932,0 | 935,0 | 915,0 | -7,0 | -0,75% | 18,90K | 19/04 | ||
| Arcland Sakamoto | 1.890,0 | 1.917,0 | 1.872,0 | -30,0 | -1,56% | 186,50K | 19/04 | ||
| Arcs Co Ltd | 3.200,0 | 3.240,0 | 3.150,0 | -30,0 | -0,93% | 65,60K | 19/04 | ||
| Asahi Co Ltd | 1.414,0 | 1.431,0 | 1.404,0 | -11,0 | -0,77% | 59,00K | 19/04 | ||
| Askul Corp | 2.306,0 | 2.340,0 | 2.259,0 | -44,0 | -1,87% | 207,60K | 19/04 | ||
| Axial Retailing Inc | 1.056,0 | 1.065,0 | 1.049,0 | -11,0 | -1,03% | 91,90K | 19/04 | ||
| Baroque Japan | 751,0 | 762,0 | 749,0 | -11,0 | -1,45% | 92,70K | 19/04 | ||
| Beenos | 2.133,0 | 2.183,0 | 2.123,0 | -64,0 | -2,91% | 162,50K | 19/04 | ||
| Belc Co Ltd | 7.620,0 | 7.730,0 | 7.550,0 | -80,0 | -1,04% | 25,80K | 19/04 | ||
| Belluna Co Ltd | 610,0 | 619,0 | 606,0 | -6,0 | -0,97% | 237,00K | 19/04 | ||
| BIC Camera Inc | 1.544,0 | 1.588,0 | 1.544,0 | -22,0 | -1,41% | 832,70K | 19/04 | ||
| Bookoff | 1.636,0 | 1.657,0 | 1.617,0 | -29,0 | -1,75% | 194,50K | 19/04 | ||
| Bronco Billy Co Ltd | 3.855,0 | 3.985,0 | 3.710,0 | +320,0 | +9,04% | 648,70K | 19/04 | ||
| Cawachi Ltd | 2.614,0 | 2.645,0 | 2.603,0 | -34,0 | -1,28% | 57,60K | 19/04 | ||
| Chikaranomoto | 1.685,0 | 1.740,0 | 1.672,0 | -39,0 | -2,26% | 358,80K | 19/04 | ||
| Chimney Co Ltd | 1.272,0 | 1.293,0 | 1.264,0 | -29,0 | -2,23% | 28,60K | 19/04 | ||
| Chiyoda Co Ltd | 852,0 | 875,0 | 845,0 | -30,0 | -3,41% | 103,60K | 19/04 | ||
| Colowide Co Ltd | 2.086,5 | 2.123,5 | 2.080,5 | -38,0 | -1,79% | 170,40K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 19/04 | ||
| Create Restaurants | 1.059,0 | 1.092,0 | 1.057,0 | -33,0 | -3,02% | 330,70K | 19/04 | ||
| Create SD Holdings | 3.350,0 | 3.425,0 | 3.335,0 | -55,0 | -1,62% | 65,50K | 19/04 | ||
| Daikokutenbussan | 8.500,0 | 8.940,0 | 8.430,0 | -350,0 | -3,97% | 68,60K | 19/04 | ||
| Daisyo Corp | 1.213,0 | 1.236,0 | 1.205,0 | -25,0 | -2,02% | 27,40K | 19/04 | ||
| DCM Holdings Co Ltd | 1.390,0 | 1.410,0 | 1.376,0 | -27,0 | -1,90% | 193,80K | 19/04 | ||
| DD Holdings | 1.135,0 | 1.191,0 | 1.130,0 | -32,0 | -2,74% | 191,00K | 19/04 | ||
| Doutor Nichires Holdings | 2.078,0 | 2.115,0 | 2.066,0 | -47,0 | -2,21% | 238,90K | 19/04 | ||
| Eco’s Co Ltd | 2.291,0 | 2.319,0 | 2.257,0 | -32,0 | -1,38% | 10,10K | 19/04 | ||
| Edion Corp | 1.581,0 | 1.600,0 | 1.576,0 | -10,0 | -0,63% | 190,40K | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Felissimo Corp | 910,0 | 910,0 | 904,0 | -3,0 | -0,33% | 7,70K | 19/04 | ||
| Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 19/04 | ||
| Fuji Co Ltd | 1.913,0 | 1.934,0 | 1.900,0 | -21,0 | -1,09% | 53,30K | 19/04 | ||
| Fuji Miyagi | 1.619,0 | 1.632,0 | 1.592,0 | +2,0 | +0,12% | 15,30K | 19/04 | ||
| Fujio Food System | 1.382,0 | 1.389,0 | 1.368,0 | -7,0 | -0,50% | 62,20K | 19/04 | ||
| G-7 Holdings | 1.334,0 | 1.356,0 | 1.320,0 | -29,0 | -2,13% | 41,90K | 19/04 | ||
| Genki Sushi Co Ltd | 2.901,0 | 2.976,0 | 2.835,0 | -100,0 | -3,34% | 100,10K | 19/04 | ||
| Genky Drugstores | 6.000,0 | 6.240,0 | 5.920,0 | -200,0 | -3,22% | 30,60K | 19/04 | ||
| Geo Holdings Corp | 1.919,0 | 1.949,0 | 1.881,0 | -25,0 | -1,29% | 251,80K | 19/04 | ||
| Gift | 3.030,0 | 3.160,0 | 2.982,0 | -140,0 | -4,42% | 128,20K | 19/04 | ||
| Golf Digest Online | 573,0 | 587,0 | 570,0 | -15,0 | -2,56% | 52,40K | 19/04 | ||
| Gourmet Kineya | 1.055,0 | 1.070,0 | 1.049,0 | -21,0 | -1,96% | 27,70K | 19/04 | ||
| H2O Retailing Corp | 1.805,0 | 1.841,0 | 1.793,0 | -45,0 | -2,43% | 306,30K | 19/04 | ||
| Halows | 4.495,0 | 4.665,0 | 4.460,0 | -165,0 | -3,54% | 23,70K | 19/04 | ||
| Hamee | 1.176,0 | 1.198,0 | 1.164,0 | -36,0 | -2,98% | 49,80K | 19/04 | ||
| Hard Offoration | 1.708,0 | 1.716,0 | 1.675,0 | -11,0 | -0,64% | 33,10K | 19/04 | ||
| Haruyama Trading | 591,0 | 596,0 | 587,0 | -6,0 | -1,01% | 13,50K | 19/04 | ||
| Hasegawa Co Ltd | 343,0 | 345,0 | 340,0 | -1,0 | -0,29% | 25,00K | 19/04 | ||
| Heiwado Co Ltd | 2.366,0 | 2.411,0 | 2.349,0 | -26,0 | -1,08% | 133,20K | 19/04 | ||
| Hiday Hidaka Corp | 2.700,0 | 2.728,0 | 2.652,0 | -38,0 | -1,39% | 120,50K | 19/04 | ||
| Himaraya Co Ltd | 910,0 | 913,0 | 909,0 | -4,0 | -0,44% | 7,50K | 19/04 | ||
| Honeys Co Ltd | 1.658,0 | 1.679,0 | 1.648,0 | -25,0 | -1,49% | 101,60K | 19/04 | ||
| HotLand | 2.087,0 | 2.154,0 | 2.065,0 | -62,0 | -2,88% | 61,90K | 08:59:30 | ||
| House of Rose | 1.599,0 | 1.599,0 | 1.595,0 | -2,0 | -0,13% | 2,50K | 19/04 | ||
| Hub | 773,0 | 794,0 | 764,0 | -10,0 | -1,27% | 47,40K | 19/04 | ||
| Hurxley Corp | 909,0 | 929,0 | 896,0 | -19,0 | -2,04% | 43,40K | 19/04 | ||
| Ichibanya Co Ltd | 1.087,0 | 1.093,0 | 1.075,0 | -6,0 | -0,55% | 343,50K | 19/04 | ||
| Ikka Holdings Co | 683,0 | 685,0 | 677,0 | -4,0 | -0,58% | 14,90K | 19/04 | ||
| Inageya Co Ltd | 1.231,0 | 1.320,0 | 1.215,0 | -190,0 | -13,37% | 979,10K | 19/04 | ||
| Isetan Mitsukoshi Holdings | 2.313,0 | 2.401,0 | 2.293,5 | -47,0 | -1,99% | 2,97M | 19/04 | ||
| Izumi Co Ltd | 3.585,0 | 3.657,0 | 3.557,0 | -81,0 | -2,21% | 92,30K | 19/04 | ||
| Izutsuya Co Ltd | 435,0 | 438,0 | 417,0 | +4,0 | +0,92% | 160,40K | 19/04 | ||
| J.Front Retailing | 1.490,5 | 1.524,0 | 1.480,5 | -19,0 | -1,26% | 1,86M | 19/04 | ||
| Japan Craft Holdings | 159,0 | 160,0 | 159,0 | 0,0 | 0,00% | 22,80K | 19/04 | ||
| JIN Co Ltd | 3.280,0 | 3.425,0 | 3.260,0 | -150,0 | -4,39% | 303,00K | 19/04 | ||
| JM Holdings | 2.613,0 | 2.664,0 | 2.545,0 | -62,0 | -2,32% | 49,50K | 19/04 | ||
| Joshin Denki Co Ltd | 2.463,0 | 2.485,0 | 2.446,0 | -26,0 | -1,04% | 48,60K | 19/04 | ||
| Joyful Honda Co Ltd | 2.201,0 | 2.217,0 | 2.164,0 | -16,0 | -0,72% | 85,50K | 19/04 | ||
| K'S Holdings Corp | 1.462,0 | 1.494,5 | 1.462,0 | -28,5 | -1,91% | 393,70K | 19/04 | ||
| Kansai Super Market | 1.860,0 | 1.875,0 | 1.842,0 | +18,0 | +0,97% | 18,10K | 19/04 | ||
| Kappa Create Holdings | 1.574,0 | 1.596,0 | 1.566,0 | -22,0 | -1,38% | 61,20K | 19/04 | ||
| Kichiri Co Ltd | 911,0 | 921,0 | 902,0 | -12,0 | -1,30% | 41,10K | 19/04 | ||
| Kintetsu Department Store | 2.152,0 | 2.209,0 | 2.142,0 | -57,0 | -2,59% | 56,50K | 19/04 | ||
| Kisoji Co Ltd | 2.449,0 | 2.473,0 | 2.441,0 | -21,0 | -0,85% | 43,80K | 19/04 | ||
| Kohnan Shoji Co Ltd | 4.365,0 | 4.420,0 | 4.325,0 | -45,0 | -1,02% | 86,80K | 19/04 | ||
| Kojima Co Ltd | 853,0 | 866,0 | 840,0 | -15,0 | -1,73% | 168,50K | 19/04 | ||
| Komeri Co Ltd | 3.330,0 | 3.385,0 | 3.330,0 | -45,0 | -1,33% | 56,20K | 19/04 | ||
| Konaka Co Ltd | 392,0 | 395,0 | 389,0 | -5,0 | -1,27% | 80,40K | 19/04 | ||
| Kourakuen Corp | 1.232,0 | 1.247,0 | 1.219,0 | -18,0 | -1,44% | 46,20K | 19/04 | ||
| KU Holdings Co Ltd | 1.094,0 | 1.118,0 | 1.088,0 | -21,0 | -1,88% | 96,10K | 19/04 | ||
| Kura Corp | 4.645,0 | 4.740,0 | 4.570,0 | -150,0 | -3,13% | 457,00K | 19/04 | ||
| Kushikatsu Tanaka | 1.631,0 | 1.698,0 | 1.622,0 | -53,0 | -3,15% | 67,60K | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.747,5 | 2.825,5 | 2.739,5 | -96,5 | -3,40% | 275,30K | 19/04 | ||
| Lawson Inc | 10.345,0 | 10.355,0 | 10.340,0 | +5,0 | +0,05% | 1,12M | 19/04 | ||
| Life Corp | 3.995,0 | 4.090,0 | 3.925,0 | -55,0 | -1,36% | 79,70K | 19/04 | ||
| Marche Corp | 233,0 | 241,0 | 231,0 | -3,0 | -1,27% | 77,90K | 19/04 | ||
| Marketenterprise | 664,0 | 700,0 | 629,0 | -41,0 | -5,82% | 59,80K | 19/04 | ||
| Marui Group | 2.320,5 | 2.356,5 | 2.306,5 | -23,5 | -1,00% | 586,40K | 19/04 | ||
| Maruzen CHI Holdings | 332,0 | 332,0 | 330,0 | +1,0 | +0,30% | 25,90K | 08:59:30 | ||
| MatsukiyoCocokara | 2.230,0 | 2.279,0 | 2.213,0 | -51,0 | -2,24% | 1,38M | 19/04 | ||
| Matsuya Co Ltd | 910,0 | 923,0 | 900,0 | -16,0 | -1,73% | 252,10K | 19/04 | ||
| Matsuya Foods | 5.430,0 | 5.430,0 | 5.330,0 | -20,0 | -0,37% | 26,30K | 19/04 | ||
| Medical System Network | 626,0 | 635,0 | 624,0 | +3,0 | +0,48% | 67,00K | 19/04 | ||
| Ministop Co Ltd | 1.514,0 | 1.519,0 | 1.495,0 | +18,0 | +1,20% | 128,90K | 19/04 | ||
| Misawa Co Ltd | 625,0 | 628,0 | 623,0 | +1,0 | +0,16% | 40,90K | 19/04 | ||
| Monogatari Corp | 4.250,0 | 4.320,0 | 4.205,0 | -65,0 | -1,50% | 181,40K | 19/04 | ||
| MonotaRO | 1.877,5 | 1.927,5 | 1.821,0 | -52,0 | -2,70% | 2,49M | 19/04 | ||
| Mr Max Corp | 634,0 | 646,0 | 632,0 | -11,0 | -1,70% | 39,50K | 19/04 | ||
| Narumiya Intl | 1.338,0 | 1.377,0 | 1.303,0 | -19,0 | -1,40% | 32,20K | 19/04 | ||
| Nextage Co Ltd | 2.664,0 | 2.738,0 | 2.613,0 | -45,0 | -1,66% | 850,60K | 19/04 | ||
| Nihon Chouzai | 1.510,0 | 1.530,0 | 1.487,0 | -37,0 | -2,40% | 37,40K | 19/04 | ||
| Nippon Gas Co Ltd | 2.483,0 | 2.521,0 | 2.473,5 | -51,5 | -2,03% | 192,20K | 19/04 | ||
| Nishimatsuya Chain | 2.072,0 | 2.113,0 | 2.070,0 | -28,0 | -1,34% | 218,80K | 19/04 | ||
| Nissan Tokyo Sales | 539,0 | 545,0 | 525,0 | -6,0 | -1,10% | 186,50K | 08:59:30 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nojima | 1.789,0 | 1.809,0 | 1.763,0 | +5,0 | +0,28% | 102,30K | 19/04 | ||
| Ohsho Food Service | 7.530,0 | 7.610,0 | 7.470,0 | -100,0 | -1,31% | 35,00K | 19/04 | ||
| Oisix | 1.114,0 | 1.141,0 | 1.104,0 | -31,0 | -2,71% | 255,50K | 19/04 | ||
| Okuwa Co Ltd | 976,0 | 996,0 | 970,0 | -14,0 | -1,41% | 142,50K | 19/04 | ||
| Olympic Group Corp | 509,0 | 512,0 | 505,0 | -4,0 | -0,78% | 30,70K | 19/04 | ||
| Pal | 1.905,0 | 1.992,0 | 1.905,0 | -98,0 | -4,90% | 440,30K | 19/04 | ||
| Pan Pacific Intl | 3.763,0 | 3.810,0 | 3.727,0 | -28,0 | -0,74% | 1,07M | 19/04 | ||
| Paris Miki Holdings | 393,0 | 396,0 | 386,0 | -9,0 | -2,25% | 77,50K | 19/04 | ||
| Pepper Food | 110,0 | 113,0 | 108,0 | -3,0 | -2,68% | 492,00K | 19/04 | ||
| Plant Co Ltd | 1.785,0 | 1.814,0 | 1.733,0 | -29,0 | -1,60% | 27,20K | 19/04 | ||
| Poplar Co Ltd | 235,0 | 235,0 | 229,0 | -5,0 | -2,11% | 186,40K | 19/04 | ||
| Qol Co Ltd | 1.703,0 | 1.724,0 | 1.672,0 | -32,0 | -1,84% | 80,60K | 19/04 | ||
| Retail Partners | 1.662,0 | 1.715,0 | 1.662,0 | -49,0 | -2,86% | 36,00K | 19/04 | ||
| Right On Co Ltd | 401,0 | 403,0 | 400,0 | 0,0 | 0,00% | 55,30K | 19/04 | ||
| Ringer Hut Co Ltd | 2.298,0 | 2.333,0 | 2.292,0 | -41,0 | -1,75% | 59,50K | 19/04 | ||
| Royal Holdings | 2.411,0 | 2.440,0 | 2.396,0 | -28,0 | -1,15% | 110,50K | 08:59:30 | ||
| Ryohin Keikaku Ltd | 2.433,5 | 2.449,0 | 2.362,0 | +29,5 | +1,22% | 2,82M | 19/04 | ||
| Sac’s Bar Holdings | 841,0 | 857,0 | 830,0 | -19,0 | -2,21% | 51,60K | 19/04 | ||
| Sagami Chain Co Ltd | 1.434,0 | 1.445,0 | 1.421,0 | -11,0 | -0,76% | 55,10K | 19/04 | ||
| Saint Marc Holdings | 2.055,0 | 2.082,0 | 2.041,0 | -33,0 | -1,58% | 39,90K | 19/04 | ||
| Saizeriya Co Ltd | 5.310,0 | 5.350,0 | 5.200,0 | +130,0 | +2,52% | 794,30K | 19/04 | ||
| Sala Corp | 774,0 | 788,0 | 768,0 | -14,0 | -1,77% | 68,60K | 19/04 | ||
| San-A Co | 4.810,0 | 4.925,0 | 4.805,0 | -75,0 | -1,53% | 62,60K | 19/04 | ||
| Satudora Holdings | 908,0 | 913,0 | 900,0 | -2,0 | -0,22% | 41,20K | 19/04 | ||
| Scroll Corp | 909,0 | 920,0 | 900,0 | -14,0 | -1,52% | 80,80K | 19/04 | ||
| Senshukai Co Ltd | 304,0 | 306,0 | 300,0 | -3,0 | -0,98% | 64,60K | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| SFP Dining | 1.940,0 | 1.965,0 | 1.917,0 | -25,0 | -1,27% | 37,70K | 19/04 | ||
| Shimamura Co Ltd | 7.300,0 | 7.413,0 | 7.254,0 | -62,0 | -0,84% | 241,50K | 19/04 | ||
| Silver Life | 917,0 | 941,0 | 905,0 | -34,0 | -3,58% | 50,80K | 19/04 | ||
| Skylark Co Ltd | 2.179,0 | 2.205,0 | 2.158,0 | -34,5 | -1,56% | 1,02M | 19/04 | ||
| SRS Holdings | 1.100,0 | 1.108,0 | 1.090,0 | -8,0 | -0,72% | 69,30K | 19/04 | ||
| Sugi Holdings Co Ltd | 2.335,5 | 2.352,5 | 2.306,5 | -29,0 | -1,23% | 307,80K | 19/04 | ||
| Sundrug Co Ltd | 4.374,0 | 4.422,0 | 4.322,0 | -75,0 | -1,69% | 132,10K | 19/04 | ||
| Syuppin | 1.144,0 | 1.153,0 | 1.118,0 | -20,0 | -1,72% | 149,20K | 19/04 | ||
| Taka Q Co Ltd | 101,0 | 102,0 | 98,0 | -4,0 | -3,88% | 241,90K | 19/04 | ||
| Takashimaya | 2.221,0 | 2.267,0 | 2.204,5 | -25,0 | -1,11% | 1,42M | 19/04 | ||
| Tea Life | 1.390,0 | 1.394,0 | 1.378,0 | -8,0 | -0,58% | 8,40K | 19/04 | ||
| Ten Allied Co Ltd | 286,0 | 292,0 | 285,0 | -7,0 | -2,39% | 221,70K | 19/04 | ||
| Toell Co Ltd | 801,0 | 803,0 | 793,0 | -8,0 | -0,99% | 29,10K | 19/04 | ||
| Tokyo Base | 274,0 | 286,0 | 272,0 | -16,0 | -5,56% | 522,50K | 19/04 | ||
| Tokyo Ichiban Foods | 506,0 | 506,0 | 503,0 | -1,0 | -0,20% | 5,10K | 19/04 | ||
| Top Culture Co Ltd | 153,0 | 153,0 | 151,0 | -1,0 | -0,66% | 41,10K | 19/04 | ||
| Toridoll Corp | 3.661,0 | 3.720,0 | 3.634,0 | -53,0 | -1,43% | 339,90K | 19/04 | ||
| Torikizoku | 3.975,0 | 4.020,0 | 3.880,0 | -75,0 | -1,85% | 82,20K | 19/04 | ||
| Totenko Co Ltd | 901,0 | 911,0 | 880,0 | -16,0 | -1,76% | 17,70K | 19/04 | ||
| Treasure Factory | 1.610,0 | 1.644,0 | 1.589,0 | -40,0 | -2,43% | 171,70K | 19/04 | ||
| Tsuruha Holdings Inc | 9.750,0 | 10.020,0 | 9.714,0 | -333,0 | -3,30% | 212,40K | 19/04 | ||
| United Arrows Ltd | 1.797,0 | 1.829,0 | 1.776,0 | -68,0 | -3,65% | 239,60K | 19/04 | ||
| United Super Markets | 872,0 | 928,0 | 869,0 | -96,0 | -9,92% | 2,19M | 19/04 | ||
| Uoriki Co Ltd | 2.342,0 | 2.399,0 | 2.325,0 | -45,0 | -1,89% | 13,50K | 19/04 | ||
| Valor Co Ltd | 2.415,0 | 2.457,0 | 2.389,0 | -60,0 | -2,43% | 48,50K | 19/04 | ||
| VIA | 121,0 | 124,0 | 118,0 | -3,0 | -2,44% | 283,30K | 19/04 | ||
| VT Holdings | 513,0 | 518,0 | 511,0 | -5,0 | -0,97% | 344,50K | 19/04 | ||
| Watahan & | 1.500,0 | 1.512,0 | 1.488,0 | -27,0 | -1,77% | 13,60K | 08:59:11 | ||
| Watami Co Ltd | 908,0 | 920,0 | 894,0 | -16,0 | -1,74% | 116,70K | 19/04 | ||
| Welcia Holdings | 2.260,5 | 2.300,5 | 2.257,0 | -20,5 | -0,90% | 558,70K | 19/04 | ||
| Willplus Holdings Co | 1.011,0 | 1.021,0 | 1.004,0 | -12,0 | -1,18% | 17,40K | 19/04 | ||
| Xebio Co Ltd | 999,0 | 1.009,0 | 992,0 | +2,0 | +0,20% | 120,50K | 19/04 | ||
| Yakuodo Co Ltd | 2.785,0 | 2.825,0 | 2.745,0 | -22,0 | -0,78% | 27,60K | 19/04 | ||
| Yamada Holdings | 441,3 | 444,2 | 438,4 | -0,9 | -0,20% | 5,88M | 19/04 | ||
| Yamaya Corp | 3.000,0 | 3.030,0 | 2.977,0 | -40,0 | -1,32% | 14,40K | 19/04 | ||
| Yamazawa Co Ltd | 1.235,0 | 1.235,0 | 1.230,0 | +1,0 | +0,08% | 4,60K | 19/04 | ||
| Yaoko Co Ltd | 8.464,0 | 8.819,0 | 8.413,0 | -391,0 | -4,42% | 59,90K | 19/04 | ||
| Yondoshi Holdings | 1.836,0 | 1.867,0 | 1.830,0 | -27,0 | -1,45% | 68,60K | 19/04 | ||
| Yoshinoya Holdings | 2.823,0 | 2.890,5 | 2.812,0 | -65,0 | -2,25% | 642,60K | 19/04 | ||
| Yossix | 2.700,0 | 2.732,0 | 2.665,0 | -57,0 | -2,07% | 47,10K | 19/04 | ||
| YU WA Creation Holdings | 147,0 | 153,0 | 146,0 | -2,0 | -1,34% | 99,00K | 19/04 | ||
| Zensho Holdings Co Ltd | 5.933,0 | 6.048,0 | 5.885,0 | +7,0 | +0,12% | 318,60K | 19/04 | ||
| ZOZO | 3.316,0 | 3.393,0 | 3.274,0 | -69,0 | -2,04% | 1,61M | 19/04 |
Οι Γνώμες μου
Τι πιστεύετε για το TOPIX Retail Trade;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για TOPIX Retail Trade
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση