Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 391.500 | 395.000 | 391.000 | -500 | -0,13% | 0,76K | 08:59:56 | ||
Advance Residence | 334.500 | 336.500 | 334.000 | -4.000 | -1,19% | 1,50K | 08:59:39 | ||
Aeon Reit | 136.800 | 137.900 | 136.800 | -500 | -0,36% | 1,85K | 08:59:56 | ||
Comforia Residential Reit | 333.000 | 336.500 | 330.500 | +500 | +0,15% | 0,94K | 08:59:56 | ||
CRE Logistics | 149.600 | 150.300 | 149.000 | -300 | -0,20% | 1,34K | 08:59:54 | ||
Daiwa House Reit | 260.600 | 262.400 | 259.000 | +200 | +0,08% | 3,35K | 08:59:56 | ||
Daiwa Office | 583.000 | 586.000 | 577.000 | +3.000 | +0,52% | 0,51K | 08:59:58 | ||
Daiwa Securities Living Investment | 106.000 | 106.700 | 105.500 | +400 | +0,38% | 2,81K | 08:59:55 | ||
Escon Japan | 126.200 | 127.100 | 125.800 | -1.400 | -1,10% | 0,35K | 08:59:56 | ||
Frontier Real Estate | 455.000 | 458.500 | 454.500 | -1.000 | -0,22% | 0,59K | 08:59:56 | ||
Fukuoka Reit | 166.800 | 167.700 | 166.700 | -700 | -0,42% | 0,90K | 08:59:49 | ||
Global One Real Estate | 105.900 | 106.800 | 105.900 | -400 | -0,38% | 1,82K | 08:59:48 | ||
GLP J-REIT | 130.800 | 132.100 | 130.700 | +100 | +0,08% | 12,72K | 08:59:58 | ||
Hankyu REIT | 140.200 | 140.500 | 139.200 | +700 | +0,50% | 0,61K | 08:59:38 | ||
Healthcare Medical Invest | 130.900 | 131.600 | 130.900 | -800 | -0,61% | 0,40K | 08:59:45 | ||
Heiwa Real Estate REIT | 140.900 | 142.100 | 140.700 | -1.000 | -0,71% | 1,19K | 08:59:56 | ||
Hoshino Resorts | 558.000 | 561.000 | 548.000 | +6.000 | +1,09% | 3,84K | 08:59:45 | ||
Hulic Reit | 151.100 | 152.000 | 150.300 | -100 | -0,07% | 1,43K | 08:59:49 | ||
Ichigo Hotel REIT | 115.000,0 | 115.600,0 | 113.900,0 | +500,0 | +0,44% | 0,80K | 08:59:29 | ||
Ichigo Office REIT | 81.300,0 | 81.800,0 | 80.800,0 | +100,0 | +0,12% | 5,65K | 08:59:56 | ||
Industrial & Infrastructure | 130.700 | 131.600 | 130.700 | -700 | -0,53% | 6,54K | 08:59:40 | ||
Invincible | 69.500,0 | 69.900,0 | 69.100,0 | +600,0 | +0,87% | 16,84K | 08:59:57 | ||
Itochu Advance | 121.000 | 122.300 | 120.700 | -100 | -0,08% | 1,18K | 08:59:33 | ||
Japan Excellent | 127.100 | 128.800 | 127.100 | -500 | -0,39% | 2,21K | 08:59:48 | ||
Japan Hotel Reit | 81.700,0 | 82.200,0 | 80.100,0 | +1.600,0 | +2,00% | 14,74K | 08:59:40 | ||
Japan Logistics | 277.400 | 278.800 | 274.900 | +1.200 | +0,44% | 0,74K | 08:59:48 | ||
Japan Prime Realty | 341.500 | 344.500 | 340.500 | -1.000 | -0,29% | 1,26K | 08:59:52 | ||
Japan Real Estate | 539.000 | 545.000 | 537.000 | -1.000 | -0,19% | 3,89K | 08:59:56 | ||
Japan Retail | 94.500 | 95.300 | 94.200 | 0 | 0,00% | 12,75K | 08:59:58 | ||
KDX Fudosan Investment | 157.900 | 158.800 | 156.900 | -100 | -0,06% | 37,86K | 08:59:47 | ||
LaSalle Logiport | 156.900 | 158.900 | 156.500 | -200 | -0,13% | 1,20K | 08:59:49 | ||
Marimo Regional | 131.800 | 132.500 | 131.600 | +100 | +0,08% | 0,25K | 08:59:44 | ||
Mirai | 45.950,0 | 46.250,0 | 45.800,0 | -400,0 | -0,86% | 28,13K | 08:59:56 | ||
Mitsubishi Estate Logistics | 396.000 | 400.500 | 396.000 | 0 | 0,00% | 1,08K | 08:59:56 | ||
Mitsui Fudosan Logistics | 446.500 | 449.500 | 446.000 | -1.500 | -0,34% | 0,53K | 08:59:50 | ||
Mori Hills Reit | 135.500 | 136.200 | 135.300 | +100 | +0,07% | 1,75K | 08:59:33 | ||
Mori Trust Sogo Reit | 72.100 | 72.500 | 71.900 | -500 | -0,69% | 2,37K | 08:59:56 | ||
Nippon Accommodations | 648.000 | 650.000 | 643.000 | +6.000 | +0,93% | 0,52K | 08:59:56 | ||
Nippon Building | 593.000 | 603.000 | 592.000 | -8.000 | -1,33% | 2,55K | 08:59:46 | ||
Nippon Hotel Residential Investment | 79.200,0 | 79.900,0 | 78.700,0 | -100,0 | -0,13% | 0,40K | 08:59:34 | ||
Nippon Prologis REIT | 270.900 | 273.500 | 268.800 | +2.700 | +1,01% | 4,17K | 08:59:42 | ||
Nippon REIT | 352.000 | 356.000 | 350.500 | +500 | +0,14% | 0,48K | 08:59:55 | ||
Nomura Real Estate Master | 149.700 | 153.500 | 149.600 | -2.800 | -1,84% | 7,05K | 08:59:58 | ||
NTT UD REIT Investment | 123.300 | 124.300 | 122.900 | -700 | -0,57% | 11,64K | 08:59:50 | ||
One REIT | 266.500 | 267.600 | 264.500 | +1.600 | +0,60% | 0,30K | 08:59:25 | ||
Orix JREIT | 167.000 | 168.100 | 166.100 | -300 | -0,18% | 2,52K | 08:59:54 | ||
Samty Residential | 108.700 | 109.200 | 107.800 | +900 | +0,83% | 0,28K | 08:59:31 | ||
Sankei Real Estate | 91.100 | 91.800 | 90.800 | -500 | -0,55% | 0,54K | 08:59:56 | ||
Sekisui House Reit | 81.800,0 | 82.500,0 | 81.500,0 | -400,0 | -0,49% | 26,85K | 08:59:56 | ||
SOSiLA Logistics REIT | 123.300 | 124.500 | 123.000 | +300 | +0,24% | 1,53K | 08:59:56 | ||
Star Asia | 61.300,0 | 62.200,0 | 61.300,0 | -700,0 | -1,13% | 2,78K | 08:59:56 | ||
Starts Proceed | 210.100 | 211.600 | 209.200 | +900 | +0,43% | 0,49K | 08:59:27 | ||
Takara Leben | 100.900 | 101.600 | 100.800 | -300 | -0,30% | 1,71K | 08:59:56 | ||
Tokaido REIT | 127.300,00 | 128.100,00 | 126.800,00 | +1.100,00 | +0,87% | 0,33K | 08:59:27 | ||
Tokyu Reit | 160.900 | 162.300 | 160.600 | -1.600 | -0,99% | 1,08K | 08:59:40 | ||
Tosei REIT | 145.500 | 145.700 | 144.400 | +400 | +0,28% | 1,80K | 08:59:54 | ||
United Urban | 151.300 | 152.200 | 150.600 | +100 | +0,07% | 3,01K | 08:59:56 | ||
Xymax | 120.100 | 120.800 | 119.600 | -100 | -0,08% | 0,40K | 08:59:04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση