Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.219,0 | 2.244,0 | 2.195,0 | +9,0 | +0,41% | 25,40K | 06:35:35 | ||
Astellas Pharma Inc. | 1.646,0 | 1.663,0 | 1.635,5 | +21,0 | +1,29% | 3,15M | 06:36:15 | ||
Cellsource | 1.439,0 | 1.509,0 | 1.424,0 | -48,0 | -3,23% | 114,00K | 06:28:04 | ||
Chugai Pharmaceutical | 5.768,0 | 5.844,0 | 5.742,0 | +2,0 | +0,03% | 568,70K | 06:36:06 | ||
Daiichi Sankyo | 4.766,0 | 4.816,0 | 4.742,0 | -32,0 | -0,67% | 1,15M | 06:36:24 | ||
Daito Pharmaceutical | 2.340,0 | 2.348,0 | 2.318,0 | +7,0 | +0,30% | 10,60K | 06:36:15 | ||
Eiken Chemical | 2.001,0 | 2.005,0 | 1.954,0 | +36,0 | +1,83% | 31,00K | 06:36:25 | ||
Eisai | 6.216,0 | 6.267,0 | 6.209,0 | -15,0 | -0,24% | 378,20K | 06:35:51 | ||
Fuji Pharma Co Ltd | 1.652,0 | 1.657,0 | 1.628,0 | +26,0 | +1,60% | 68,00K | 06:36:26 | ||
Fuso Pharmaceutical | 2.196,0 | 2.220,0 | 2.195,0 | +14,0 | +0,64% | 7,10K | 05:59:13 | ||
Hisamitsu Pharmaceutical Inc | 3.953,0 | 3.970,0 | 3.897,0 | +40,0 | +1,02% | 82,40K | 06:36:33 | ||
JCR Pharmaceuticals | 856,0 | 857,0 | 846,0 | 0,0 | 0,00% | 378,70K | 06:35:36 | ||
Kaken Pharmaceutical Co Ltd | 3.457,0 | 3.465,0 | 3.417,0 | +41,0 | +1,20% | 57,80K | 06:36:15 | ||
Kissei Pharmaceutical | 3.505,0 | 3.535,0 | 3.485,0 | -30,0 | -0,85% | 33,00K | 06:32:42 | ||
Kyorin Holdings Inc | 1.812,0 | 1.832,0 | 1.811,0 | -5,0 | -0,28% | 24,00K | 06:36:20 | ||
Kyowa Kirin | 2.690,0 | 2.727,5 | 2.685,5 | -25,0 | -0,92% | 529,40K | 06:36:28 | ||
Mochida Pharmaceutical | 3.210,0 | 3.220,0 | 3.180,0 | +15,0 | +0,47% | 14,30K | 06:36:29 | ||
Nippon Chemiphar | 1.642,0 | 1.649,0 | 1.637,0 | -6,0 | -0,36% | 2,10K | 05:42:49 | ||
Nippon Shinyaku | 4.462,0 | 4.490,0 | 4.455,0 | -25,0 | -0,56% | 154,40K | 06:36:13 | ||
Ono Pharmaceutical Ltd | 2.450,0 | 2.492,5 | 2.442,5 | -27,0 | -1,09% | 555,70K | 06:36:21 | ||
Otsuka Holdings Ltd | 6.276,0 | 6.329,0 | 6.248,0 | +5,0 | +0,08% | 196,70K | 06:35:56 | ||
PeptiDream | 1.418,5 | 1.428,0 | 1.405,5 | +6,0 | +0,42% | 220,90K | 06:35:39 | ||
Rohto Pharmaceutical | 2.963,0 | 2.982,0 | 2.942,0 | +31,5 | +1,07% | 614,60K | 06:36:31 | ||
Santen Pharmaceutical Co Ltd | 1.521,0 | 1.548,0 | 1.481,0 | +34,5 | +2,32% | 901,00K | 06:36:25 | ||
Sawai Group Holdings Co | 5.946,0 | 5.990,0 | 5.780,0 | +34,0 | +0,58% | 61,00K | 06:36:08 | ||
Seikagaku Corp | 764,0 | 764,0 | 758,0 | +6,0 | +0,79% | 24,10K | 06:35:59 | ||
Shionogi | 7.714,0 | 7.760,0 | 7.702,0 | -19,0 | -0,25% | 153,70K | 06:35:51 | ||
Sosei Group | 1.661,0 | 1.670,0 | 1.626,0 | +40,0 | +2,47% | 628,30K | 06:36:16 | ||
Sumitomo Dainippon Pharma | 403,0 | 408,0 | 398,0 | +7,0 | +1,77% | 791,00K | 06:34:12 | ||
Taiko Pharmaceutical | 388,0 | 390,0 | 384,0 | +3,0 | +0,78% | 72,90K | 06:35:29 | ||
Takeda Pharmaceutical | 4.183,0 | 4.245,0 | 4.182,0 | -20,0 | -0,48% | 3,17M | 06:36:30 | ||
Torii Pharmaceutical | 4.095,0 | 4.115,0 | 4.060,0 | -20,0 | -0,49% | 8,30K | 06:22:18 | ||
Towa Pharmaceutical | 2.876,0 | 2.932,0 | 2.831,0 | -54,0 | -1,84% | 104,80K | 06:36:30 | ||
Tsumura & Co | 3.803,0 | 3.892,0 | 3.701,0 | +40,0 | +1,06% | 294,90K | 06:36:22 | ||
Wakamoto Pharmaceutical | 225,0 | 226,0 | 222,0 | +3,0 | +1,35% | 53,20K | 06:08:39 | ||
Zeria Pharmaceutical | 2.138,0 | 2.146,0 | 2.124,0 | +22,0 | +1,04% | 31,10K | 06:35:54 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση