Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 779,0 | 780,0 | 773,0 | +9,0 | +1,17% | 24,20K | 07:59:44 | ||
As-me Estelle | 655,0 | 658,0 | 651,0 | +10,0 | +1,54% | 11,90K | 07:53:28 | ||
Asics Corp | 7.319,0 | 7.335,0 | 7.107,0 | +195,0 | +2,74% | 737,90K | 07:59:48 | ||
Bandai Namco Holdings Inc | 2.830,5 | 2.839,5 | 2.801,0 | +30,0 | +1,07% | 1,37M | 07:59:58 | ||
Cleanup Corp | 791,0 | 792,0 | 780,0 | +8,0 | +1,02% | 24,10K | 07:59:57 | ||
Dai Nippon Printing | 4.678,0 | 4.714,0 | 4.655,0 | +49,0 | +1,06% | 330,30K | 07:59:31 | ||
Eidai Co Ltd | 295,0 | 299,0 | 292,0 | -5,0 | -1,68% | 52,50K | 07:59:45 | ||
France Bed Holdings | 1.291,0 | 1.292,0 | 1.276,0 | +16,0 | +1,26% | 35,20K | 07:59:28 | ||
Fuji Seal International | 2.067,0 | 2.070,0 | 1.999,0 | +94,0 | +4,75% | 115,70K | 07:59:36 | ||
Furuya Metal | 11.350,0 | 11.360,0 | 11.140,0 | +140,0 | +1,25% | 46,60K | 07:59:50 | ||
Globeride Inc | 2.032,0 | 2.038,0 | 2.009,0 | +23,0 | +1,15% | 46,10K | 07:59:30 | ||
Hagihara Industries | 1.661,0 | 1.666,0 | 1.640,0 | +30,0 | +1,84% | 98,20K | 07:59:49 | ||
Hokushin Co Ltd | 126,0 | 127,0 | 124,0 | +3,0 | +2,42% | 101,40K | 07:58:58 | ||
IFIS Japan | 636,0 | 636,0 | 631,0 | +4,0 | +0,63% | 3,70K | 06:53:14 | ||
Itoki Corp | 1.782,0 | 1.788,0 | 1.739,0 | +51,0 | +2,95% | 357,40K | 07:59:47 | ||
Kawai Musical Instruments | 3.605,0 | 3.620,0 | 3.545,0 | +10,0 | +0,28% | 11,80K | 07:54:05 | ||
King Jim Co Ltd | 897,0 | 897,0 | 890,0 | +6,0 | +0,67% | 29,00K | 07:59:56 | ||
Kokuyo Co Ltd | 2.488,0 | 2.488,5 | 2.445,5 | +18,5 | +0,75% | 96,40K | 07:59:40 | ||
Komatsu Wall Industry | 3.180,0 | 3.200,0 | 3.150,0 | +15,0 | +0,47% | 11,20K | 07:59:30 | ||
Kosaido Co Ltd | 650,0 | 661,0 | 647,0 | -6,0 | -0,92% | 334,40K | 07:59:56 | ||
Kyodo Printing | 3.455,0 | 3.505,0 | 3.425,0 | +45,0 | +1,32% | 8,40K | 07:59:00 | ||
Kyoritsu Printing | 184,0 | 186,0 | 183,0 | +2,0 | +1,09% | 77,30K | 07:59:26 | ||
Lintec Corp | 3.175,0 | 3.205,0 | 3.085,0 | +55,0 | +1,77% | 237,00K | 07:59:26 | ||
Maeda Kosen Co Ltd | 3.625,0 | 3.655,0 | 3.590,0 | +5,0 | +0,14% | 63,20K | 07:59:56 | ||
Mitsubishi Pencil | 2.553,0 | 2.569,0 | 2.489,0 | +26,0 | +1,03% | 81,50K | 07:59:36 | ||
Mitsumura Printing | 1.642,0 | 1.672,0 | 1.618,0 | +1,0 | +0,06% | 1,10K | 07:59:02 | ||
Mizuno Corp | 6.370,0 | 6.420,0 | 6.220,0 | +60,0 | +0,95% | 70,00K | 07:59:54 | ||
Nakabayashi Co Ltd | 537,0 | 537,0 | 532,0 | +3,0 | +0,56% | 39,60K | 07:59:49 | ||
Nakamoto Packs Co | 1.657,0 | 1.659,0 | 1.645,0 | +13,0 | +0,79% | 4,90K | 07:49:41 | ||
Nihon Flush | 971,0 | 981,0 | 964,0 | +7,0 | +0,72% | 23,90K | 07:59:13 | ||
Nintendo | 8.200,0 | 8.290,0 | 8.192,0 | -63,0 | -0,76% | 2,27M | 07:59:58 | ||
Nissha Printing | 1.469,0 | 1.503,0 | 1.461,0 | -31,0 | -2,06% | 240,30K | 07:59:56 | ||
Okamura Corp | 2.273,0 | 2.273,0 | 2.227,0 | +46,0 | +2,07% | 91,20K | 07:59:12 | ||
Paramount Bed Holdings | 2.602,0 | 2.615,0 | 2.564,0 | +41,0 | +1,60% | 51,50K | 07:59:31 | ||
Pigeon Corp | 1.455,5 | 1.463,5 | 1.450,0 | -3,5 | -0,24% | 1,05M | 07:59:57 | ||
Pilot Corp | 3.984,0 | 3.990,0 | 3.930,0 | +56,0 | +1,43% | 75,90K | 07:59:39 | ||
Pronexus Inc | 1.221,0 | 1.226,0 | 1.212,0 | +7,0 | +0,58% | 24,90K | 07:57:10 | ||
Roland Corp | 4.555,00 | 4.655,00 | 4.555,00 | -40,00 | -0,87% | 64,30K | 07:59:57 | ||
SHO-BI | 613,0 | 613,0 | 590,0 | +25,0 | +4,25% | 43,70K | 07:59:50 | ||
Shoei | 2.260,0 | 2.271,0 | 2.244,0 | -27,0 | -1,18% | 190,80K | 07:59:56 | ||
Snow Peak | 1.247,0 | 1.249,0 | 1.247,0 | 0,0 | 0,00% | 92,40K | 07:59:47 | ||
Takano Co Ltd | 1.072,0 | 1.080,0 | 1.047,0 | +22,0 | +2,10% | 17,40K | 07:59:47 | ||
Takara Printing | 2.815,0 | 2.826,0 | 2.765,0 | +37,0 | +1,33% | 32,80K | 07:59:26 | ||
Takara Standard | 1.952,0 | 1.954,0 | 1.904,0 | +42,0 | +2,20% | 54,40K | 07:59:09 | ||
Tomy Co Ltd | 2.812,0 | 2.812,0 | 2.745,5 | +57,5 | +2,09% | 399,20K | 07:59:58 | ||
Toppan Printing | 3.882,0 | 3.903,0 | 3.821,0 | +103,0 | +2,73% | 1,08M | 07:59:56 | ||
Transaction Co Ltd | 2.269,0 | 2.278,0 | 2.246,0 | -8,0 | -0,35% | 22,40K | 07:59:47 | ||
Tsutsumi Jewelry | 2.094,0 | 2.099,0 | 2.085,0 | +22,0 | +1,06% | 10,00K | 07:59:38 | ||
Wood One Co Ltd | 1.048,0 | 1.069,0 | 1.046,0 | +4,0 | +0,38% | 11,00K | 07:44:28 | ||
Yamaha Corp. | 3.261,0 | 3.311,0 | 3.236,0 | +6,0 | +0,18% | 619,00K | 07:59:54 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση